Flagstar Bancorp - سعر السهم

FBC

47.00

التغيير اليومي:

2.49%

سنويا:

53.39%

السعر يوم عام
Federal Agricultural Mortgage 96.82 0.84 0.87% 60.80%
American Capital Agency 15.83 -0.08 -0.47% 16.75%
Arlington Asset Investment 3.81 -0.03 -0.78% 43.23%
Banc Of California 17.19 0.29 1.72% 59.31%
Brookline Bancorp 14.65 0.19 1.31% 54.62%
Meta Financial 48.92 0.19 0.39% 166.16%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 69.37 1.71 2.53% 83.13%
ConnectOne Bancorp 26.38 0.33 1.27% 89.99%
EQUITABLE GROUP, 146.73 -3.27 -2.18% 84.75%
Essent 45.12 0.13 0.29% 27.78%
East West Bancorp 72.44 1.64 2.32% 104.06%
Flagstar Bancorp 47.00 1.14 2.49% 53.39%
First Bancorp 40.23 0.17 0.42% 96.63%
First Commonwealth Financial 13.21 0.16 1.19% 67.36%
First Financial Bancorp 22.58 0.36 1.62% 67.20%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
FIRST NATIONAL FIN 46.09 -0.02 -0.04% 32.94%
First Republic Bank 196.08 2.00 1.03% 73.37%
First Merchants 40.47 0.25 0.62% 66.82%
German American Bancorp 37.71 0.09 0.24% 33.35%
HomeStreet 38.41 0.73 1.94% 38.31%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
MGIC Investment 13.81 0.09 0.66% 66.79%
NMI 21.87 0.03 0.14% 40.46%
New Residential Investment 9.71 0.02 0.21% 24.65%
Northwest Bancshares 13.24 0.10 0.73% 34.04%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Ocwen Financial 26.88 0.75 2.87% 42.15%
Old National Bancorp 16.13 0.19 1.20% 16.76%
Peoples Bancorp 29.48 0.41 1.41% 46.23%
Pennymac Financial Services 62.94 -1.63 -2.52% 28.03%
Pennymac Mortgage Investment 19.69 0.02 0.10% 3.14%
Radian 22.53 0.12 0.54% 51.21%
Realogy 17.25 -0.33 -1.88% 83.61%
RE/MAX 33.58 -0.12 -0.36% 2.63%
Bancorp 23.49 -0.07 -0.30% 155.05%
TriState Capital 20.10 -0.13 -0.64% 52.39%
US Bancorp 55.90 0.77 1.40% 54.29%
Washington Federal 31.98 0.09 0.28% 37.84%
Walker & Dunlop 101.53 -0.51 -0.50% 97.91%
WesBanco 32.68 0.51 1.59% 64.72%
Waterstone Financial 20.03 0.38 1.93% 31.26%
Wsfs Financial 43.81 0.65 1.51% 57.19%

السعر يوم عام
US2000 2224 8.09 0.37% 46.56%