Flagstar Bancorp - سعر السهم


السعر يوم عام
Federal Agricultural Mortgage 109.98 0.91 0.83% 12.30%
American Capital Agency 12.41 0.16 1.31% -22.58%
Arlington Asset Investment 3.30 0.17 5.41% -14.06%
Banc Of California 17.19 -0.10 -0.58% -1.60%
Brookline Bancorp 13.76 0.06 0.44% -7.90%
Meta Financial 34.12 -0.08 -0.23% -30.85%
Comerica 78.49 0.30 0.38% 9.03%
ConnectOne Bancorp 27.15 -0.04 -0.15% -4.30%
EQUITABLE GROUP, 58.00 1.08 1.90% -61.43%
Essent 42.69 -0.14 -0.33% -9.82%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
Flagstar Bancorp 40.36 0.51 1.28% -15.76%
First Bancorp 36.22 -0.21 -0.58% -13.16%
First Commonwealth Financial 14.56 -0.01 -0.07% 8.90%
First Financial Bancorp 22.26 -0.03 -0.13% -3.97%
Fifth Third Bancorp 34.49 -0.18 -0.52% -8.17%
FIRST NATIONAL FIN 38.53 0.63 1.66% -18.64%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
First Merchants 40.74 0 0% -2.95%
German American Bancorp 37.44 0.06 0.16% -2.42%
HomeStreet 35.80 0.16 0.45% -8.44%
JPMorgan 114.35 -1.41 -1.22% -27.32%
MGIC Investment 14.52 0 0% 1.26%
NMI 21.07 0.27 1.30% -4.96%
Rithm Capital Corp 9.95 0.05 0.51% 2.79%
Northwest Bancshares 14.20 0.04 0.28% 8.40%
New York Community Bancorp 10.31 0.12 1.18% -15.63%
Ocwen Financial 28.63 0.45 1.60% 0.70%
Old National Bancorp 17.24 -0.03 -0.17% 4.11%
Peoples Bancorp 30.16 0.06 0.20% -1.44%
Pennymac Financial Services 56.86 1.45 2.62% -16.02%
Pennymac Mortgage Investment 15.29 -0.19 -1.23% -19.65%
Radian 22.38 0 0% -2.01%
Anywhere Real Estate Inc 11.82 0.93 8.54% -31.16%
RE/MAX 27.28 0.86 3.26% -20.88%
Bancorp 24.47 -0.24 -0.97% -2.82%
US Bancorp 46.95 -0.44 -0.93% -18.59%
Washington Federal 34.35 -0.04 -0.12% 5.34%
Walker & Dunlop 109.75 3.04 2.85% 8.90%
WesBanco 34.08 -0.04 -0.12% 2.99%
Waterstone Financial 18.21 0.01 0.05% -10.74%
Wsfs Financial 48.17 -0.19 -0.39% 8.17%

السعر يوم عام
US2000 1941 19.38 1.01% -13.14%