Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Flagstar Bancorp - سعر السهم
الرسم البياني
Quotes
FBC
47.18
التغيير اليومي:
1.83
4.04%
سنويا:
26.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGM
Federal Agricultural Mortgage
79.86
1.33
1.69%
-3.46%
2021-01-21
AGNC
American Capital Agency
16.09
0.19
1.16%
-12.39%
2021-01-21
AI
Arlington Asset Investment
118.01
0
0%
1,920.72%
2020-12-11
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BRKL
Brookline Bancorp
12.97
-0.31
-2.33%
-17.91%
2021-01-21
CASH
Meta Financial
38.41
-0.93
-2.36%
1.37%
2021-01-21
CLGX
CoreLogic
76.79
1.10
1.45%
70.76%
2021-01-21
CMA
Comerica
62.06
-1.06
-1.68%
-6.54%
2021-01-21
CNOB
ConnectOne Bancorp
21.14
-0.57
-2.63%
-16.38%
2021-01-21
EQB
EQUITABLE GROUP,
108.95
-0.14
-0.13%
0.74%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
EWBC
East West Bancorp
61.17
-0.91
-1.47%
28.96%
2021-01-21
FBC
Flagstar Bancorp
47.18
1.83
4.04%
26.56%
2021-01-21
FBNC
First Bancorp
35.74
-1.15
-3.12%
-4.41%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FFBC
First Financial Bancorp
19.99
-0.47
-2.27%
-19.17%
2021-01-21
FITB
Fifth Third Bancorp
30.68
-0.65
-2.07%
4.57%
2021-01-21
FN
FIRST NATIONAL FIN
43.14
0.03
0.07%
11.01%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
FRME
First Merchants
39.62
-0.78
-1.93%
-3.01%
2021-01-21
GABC
German American Bancorp
33.93
-0.36
-1.05%
-3.42%
2021-01-21
HMST
HomeStreet
36.19
-0.42
-1.15%
10.84%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
MIC
Genworth MI Canada
43.51
0.05
0.12%
-28.12%
2021-01-21
MTG
MGIC Investment
13.25
-0.49
-3.57%
-5.76%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
NRZ
New Residential Investment
9.77
0.22
2.30%
-41.57%
2021-01-21
NWBI
Northwest Bancshares
13.75
-0.07
-0.51%
-14.91%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
OCN
Ocwen Financial
26.32
-0.08
-0.30%
1,766.67%
2021-01-21
ONB
Old National Bancorp
17.72
-0.32
-1.77%
-1.61%
2021-01-21
PEBO
Peoples Bancorp
30.83
-0.54
-1.72%
-12.93%
2021-01-21
PFSI
Pennymac Financial Services
61.30
0.75
1.24%
80.88%
2021-01-21
PMT
Pennymac Mortgage Investment
17.66
0.22
1.26%
-23.91%
2021-01-21
RDN
Radian
21.52
-0.44
-2.00%
-14.19%
2021-01-21
RLGY
Realogy
16.11
0.25
1.54%
57.48%
2021-01-21
RMAX
RE/MAX
39.13
-0.45
-1.14%
1.48%
2021-01-21
TBBK
Bancorp
16.82
0.11
0.66%
39.12%
2021-01-21
TSC
TriState Capital
19.25
-0.41
-2.09%
-23.18%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
WAFD
Washington Federal
28.39
-0.27
-0.94%
-19.65%
2021-01-21
WD
Walker & Dunlop
90.01
-0.44
-0.49%
33.27%
2021-01-21
WSBC
WesBanco
30.98
-0.51
-1.62%
-14.66%
2021-01-21
WSBF
Waterstone Financial
18.95
-0.04
-0.21%
4.70%
2021-01-21
WSFS
Wsfs Financial
46.19
-0.83
-1.77%
12.06%
2021-01-21
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
FBC:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21682
0.0001
0.01%
GBPUSD
1.37217
0.0009
-0.07%
AUDUSD
0.77551
0.0006
-0.08%
NZDUSD
0.72087
0.0008
-0.12%
USDJPY
103.56
0.0410
0.04%
USDCNY
6.46926
0.0042
0.06%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.26597
0.0018
0.14%
USDMXN
19.7407
0.0089
0.05%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.106
0.0247
-0.03%
BTCUSD
29,767.40
1,051
-3.41%
[+]
فعلي
Chg
%Chg
Dow Jones
31,136
80
-0.26%
S&P 500
3,848.57
5
-0.12%
NASDAQ 100
13,381
24
-0.18%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,803
21
-0.30%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5700
0.56
-1.05%
Brent
55.5900
0.51
-0.91%
Natural gas
2.4860
0.00
-0.16%
Gasoline
1.5386
0.01
-0.60%
Heating oil
1.5906
0.01
-0.62%
Gold
1,866.56
3.35
-0.18%
Silver
25.750
0.20
-0.75%
Copper
3.6355
0.02
-0.52%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,358.0000
15.25
-1.11%
Wheat
653.7500
7.00
-1.06%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]