FBC

43.81

التغيير اليومي:

-0.90%

سنويا:

104.43%

السعر يوم عام
Federal Agricultural Mortgage 100.73 1.85 1.87% 76.19%
American Capital Agency 17.48 0.15 0.87% 42.52%
Arlington Asset Investment 4.07 0.09 2.26% 48.00%
Banc Of California 18.24 -0.03 -0.16% 103.12%
Brookline Bancorp 15.58 0.16 1.04% 45.34%
Meta Financial 46.37 1.15 2.54% 160.80%
CoreLogic 79.88 0.05 0.06% 117.60%
Comerica 70.16 0.39 0.56% 133.87%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
EQUITABLE GROUP, 128.44 3.04 2.42% 98.30%
Essent 49.14 0.34 0.70% 92.40%
East West Bancorp 74.65 1.11 1.51% 166.51%
Flagstar Bancorp 43.81 -0.40 -0.90% 104.43%
First Bancorp 43.20 0.24 0.56% 84.85%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
FIRST NATIONAL FIN 48.77 0.01 0.02% 66.91%
First Republic Bank 179.62 2.79 1.58% 79.58%
First Merchants 46.78 0.22 0.47% 77.74%
German American Bancorp 45.86 -0.06 -0.13% 66.10%
HomeStreet 43.31 -0.12 -0.28% 100.37%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
MGIC Investment 14.31 0.03 0.21% 127.14%
NMI 23.13 0.24 1.05% 93.48%
New Residential Investment 10.49 0.07 0.67% 96.44%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
Ocwen Financial 25.03 -0.49 -1.92% 5,438.84%
Old National Bancorp 19.22 0.08 0.42% 43.43%
Peoples Bancorp 33.95 0.18 0.53% 52.72%
Pennymac Financial Services 59.16 -0.61 -1.02% 114.81%
Pennymac Mortgage Investment 19.69 -0.14 -0.71% 89.69%
Radian 23.84 0.06 0.25% 75.81%
Realogy 15.72 -0.11 -0.69% 334.01%
RE/MAX 38.64 -0.24 -0.62% 69.47%
Bancorp 22.91 0.85 3.85% 265.39%
TriState Capital 23.93 0.13 0.55% 127.04%
US Bancorp 57.86 1.53 2.72% 65.03%
Washington Federal 33.06 0.82 2.54% 33.79%
Walker & Dunlop 110.97 2.22 2.04% 203.94%
WesBanco 36.73 0.51 1.41% 60.25%
Waterstone Financial 20.80 -0.03 -0.14% 62.63%
Wsfs Financial 50.07 0.15 0.30% 114.62%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%