FBC

47.18

التغيير اليومي:

4.04%

سنويا:

26.56%

السعر يوم عام
Federal Agricultural Mortgage 79.86 1.33 1.69% -3.46%
American Capital Agency 16.09 0.19 1.16% -12.39%
Arlington Asset Investment 118.01 0 0% 1,920.72%
Banc Of California 17.64 -0.31 -1.73% 1.61%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
Meta Financial 38.41 -0.93 -2.36% 1.37%
CoreLogic 76.79 1.10 1.45% 70.76%
Comerica 62.06 -1.06 -1.68% -6.54%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
EQUITABLE GROUP, 108.95 -0.14 -0.13% 0.74%
Essent 46.79 -1.57 -3.25% -10.47%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
Flagstar Bancorp 47.18 1.83 4.04% 26.56%
First Bancorp 35.74 -1.15 -3.12% -4.41%
First Commonwealth Financial 12.37 -0.32 -2.52% -12.27%
First Financial Bancorp 19.99 -0.47 -2.27% -19.17%
Fifth Third Bancorp 30.68 -0.65 -2.07% 4.57%
FIRST NATIONAL FIN 43.14 0.03 0.07% 11.01%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
First Merchants 39.62 -0.78 -1.93% -3.01%
German American Bancorp 33.93 -0.36 -1.05% -3.42%
HomeStreet 36.19 -0.42 -1.15% 10.84%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
Genworth MI Canada 43.51 0.05 0.12% -28.12%
MGIC Investment 13.25 -0.49 -3.57% -5.76%
NMI 23.29 -1.23 -5.02% -30.04%
New Residential Investment 9.77 0.22 2.30% -41.57%
Northwest Bancshares 13.75 -0.07 -0.51% -14.91%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
Ocwen Financial 26.32 -0.08 -0.30% 1,766.67%
Old National Bancorp 17.72 -0.32 -1.77% -1.61%
Peoples Bancorp 30.83 -0.54 -1.72% -12.93%
Pennymac Financial Services 61.30 0.75 1.24% 80.88%
Pennymac Mortgage Investment 17.66 0.22 1.26% -23.91%
Radian 21.52 -0.44 -2.00% -14.19%
Realogy 16.11 0.25 1.54% 57.48%
RE/MAX 39.13 -0.45 -1.14% 1.48%
Bancorp 16.82 0.11 0.66% 39.12%
TriState Capital 19.25 -0.41 -2.09% -23.18%
US Bancorp 45.67 0.09 0.20% -16.87%
Washington Federal 28.39 -0.27 -0.94% -19.65%
Walker & Dunlop 90.01 -0.44 -0.49% 33.27%
WesBanco 30.98 -0.51 -1.62% -14.66%
Waterstone Financial 18.95 -0.04 -0.21% 4.70%
Wsfs Financial 46.19 -0.83 -1.77% 12.06%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%