FLIR

54.12

التغيير اليومي:

-0.02%

سنويا:

-1.31%

السعر يوم عام
Panasonic 1,387.00 49.50 3.70% 25.52%
Axon Enterprise Inc 164.56 5.20 3.26% 118.66%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Albany International 78.14 1.02 1.32% 2.10%
AAR 37.43 -0.35 -0.93% -17.04%
Ambarella 105.13 -0.60 -0.57% 74.09%
Astronics 14.50 -0.02 -0.14% -48.60%
AeroVironment 131.48 0.39 0.30% 89.13%
Boeing 211.45 0.74 0.35% -32.52%
Caci International 249.80 1.97 0.79% -7.47%
Cognex 85.66 0.27 0.32% 48.56%
Cisco Systems 45.34 0.15 0.33% -7.09%
Cubic 65.90 -0.16 -0.24% -4.09%
Curtiss-Wright 117.88 -0.14 -0.12% -20.31%
Ducommun 56.34 0.74 1.33% 32.88%
FLIR Systems 54.12 -0.01 -0.02% -1.31%
Fortive Corp 70.20 -0.18 -0.26% -10.21%
General Dynamics 154.03 0.90 0.59% -15.96%
Garmin 123.98 1.29 1.05% 23.25%
Heico 136.72 0.71 0.52% 10.45%
Hexagon AB 761.80 4.40 0.58% 40.61%
Honeywell International 208.08 1.32 0.64% 15.01%
L3Harris Technologies, Inc. 188.38 -1.72 -0.90% -3.78%
Hexcel 50.66 1.03 2.08% -34.15%
IPG Photonics 251.12 -7.46 -2.89% 73.37%
Irobot 94.18 2.61 2.85% 70.52%
Lockheed Martin 341.67 0.17 0.05% -19.82%
Mercury Systems 80.71 0.72 0.90% 8.23%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Northrop Grumman 298.78 0.76 0.26% -20.98%
Rbc Bearings 185.43 -1.08 -0.58% 7.45%
Spirit AeroSystems 39.84 0.04 0.09% -38.46%
Stmicroelectronics 33.50 0.74 2.26% 33.52%
TransDigm 577.49 4.08 0.71% -10.30%
Teledyne Technologies 387.75 0.53 0.14% 1.15%
Triumph 13.02 -0.04 -0.31% -40.93%
Thermo Fisher Scientific 515.84 8.46 1.67% 52.95%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Textron 49.63 0.26 0.53% 9.08%
Woodward 125.04 1.06 0.86% 1.08%
Zebra Technologies 406.55 0.71 0.17% 61.06%

السعر يوم عام
NASDAQ 13457 260.07 1.97% 43.61%
S&P 500 3859 52.94 1.39% 16.09%