FLIR Systems - سعر السهم


السعر يوم عام
Panasonic 1,325.50 0.50 0.04% 26.66%
Axon Enterprise Inc 181.30 0.76 0.42% 113.57%
Analog Devices 163.85 1.29 0.79% 39.41%
Albany International 84.44 -1.24 -1.45% 70.38%
AAR 35.69 -0.23 -0.64% 104.29%
Ambarella 94.96 3.56 3.89% 113.20%
Astronics 17.25 -0.08 -0.46% 95.80%
AeroVironment 98.19 2.29 2.38% 26.39%
Boeing 233.15 10.88 4.89% 40.44%
Caci International 266.61 -1.62 -0.60% 31.12%
Cognex 85.82 1.75 2.08% 30.25%
Cisco Systems 54.73 -0.55 -0.99% 17.17%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 116.65 -0.07 -0.06% 28.00%
Ducommun 53.35 0.27 0.51% 55.04%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 68.69 -0.08 -0.12% -6.67%
General Dynamics 195.40 1.35 0.70% 30.75%
Garmin 155.52 3.58 2.35% 57.44%
Heico 136.61 0.78 0.57% 42.51%
Hexagon AB 140.95 0.80 0.57% -75.85%
Honeywell International 230.30 0.12 0.05% 48.98%
L3Harris Technologies, Inc. 227.33 -0.75 -0.33% 31.40%
Hexcel 57.24 -1.51 -2.57% 43.53%
IPG Photonics 209.14 8.34 4.14% 15.23%
Irobot 88.95 -0.22 -0.25% 23.05%
Lockheed Martin 373.06 -1.67 -0.45% -3.68%
Mercury Systems 66.02 0.47 0.72% -14.39%
Motorola Solutions Msi 220.94 -0.71 -0.32% 57.77%
Northrop Grumman 360.89 -1.07 -0.30% 14.47%
Rbc Bearings 224.80 -6.69 -2.89% 81.20%
Spirit AeroSystems 44.57 0.99 2.27% 117.26%
Stmicroelectronics 33.23 0.67 2.05% 35.31%
TransDigm 648.81 0.30 0.05% 48.98%
Teledyne Technologies 457.09 15.58 3.53% 50.58%
Triumph 19.72 0.51 2.65% 182.93%
Thermo Fisher Scientific 525.12 -4.59 -0.87% 28.31%
Texas Instruments 186.67 1.54 0.83% 41.80%
Textron 68.75 0.09 0.13% 100.61%
Woodward 121.40 1.38 1.15% 55.00%
Zebra Technologies 544.25 4.07 0.75% 98.74%

السعر يوم عام
NASDAQ 14758 98.37 0.67% 39.99%
US500 4402 0.57 0.01% 35.10%