Fly Leasing - سعر السهم

الرسم البياني
Quotes

FLY

11.85

التغيير اليومي:

-0.81 -6.40%

سنويا:

-32.05%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAL	American Airlines	20.79		-0.07	-0.34%	0.92%	2021-02-26
AC	Air Canada	24.56		-0.55	-2.19%	-30.72%	2021-02-26
AER	AerCap	48.24		0.32	0.67%	-7.48%	2021-02-26
AL	Air Lease	46.03		0.96	2.13%	21.97%	2021-02-26
ALGT	Allegiant Travel	252.15		4.39	1.77%	92.54%	2021-02-26
ALK	Alaska Air	64.57		-0.99	-1.51%	21.92%	2021-02-26
DAL	Delta Air Lines	47.89		-0.35	-0.73%	-0.62%	2021-02-26
EFN	Element Financial	12.42		-0.08	-0.64%	-0.64%	2021-02-26
FLY	Fly Leasing	11.85		-0.81	-6.40%	-32.05%	2021-02-26
FXA	Guggenheim Currencyshares Australian	76.79		-1.59	-2.03%	16.76%	2021-02-26
GFN	General Finance	10.11		-0.17	-1.63%	26.69%	2021-02-26
HA	Hawaiian	26.75		0.29	1.09%	21.21%	2021-02-26
HWCC	Houston Wire Cable	4.10		0.13	3.27%	26.15%	2021-02-26
JBLU	JetBlue Airways	18.25		-0.23	-1.24%	12.17%	2021-02-26
LAWS	Lawson Products	53.90		0.38	0.70%	32.75%	2021-02-26
LUV	Southwest Airlines	57.96		-0.33	-0.57%	24.30%	2021-02-26
RCH	RICHELIEU HARDWARE	36.54		0.13	0.36%	32.49%	2021-02-26
SKYW	SkyWest	56.26		0.69	1.24%	21.91%	2021-02-26
TGH	Textainer	26.47		1.21	4.79%	216.63%	2021-02-26

FLY:US

الأصول

النقدية وما يعادلها

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20733	0.0090	-0.74%
GBPUSD	1.39349	0.0075	-0.53%
AUDUSD	0.77124	0.0156	-1.99%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.65	0.2720	0.26%
USDCNY	6.48931	0.0099	-0.15%
USDCHF	0.91014	0.0047	0.52%
USDCAD	1.27271	0.0117	0.93%
USDMXN	20.9660	0.0693	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5800	0.0492	0.89%
USDRUB	74.7111	0.0164	0.02%
DXY	90.920	0.7855	0.87%
BTCUSD	47,819.86	731	1.55%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,141	261	-0.83%
S&P 500	3,835.43	6	0.16%
NASDAQ 100	12,977	148	1.16%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,495	157	-2.35%
DAX	13,806	73	-0.52%
CAC 40	5,716	68	-1.17%
FTSE MIB	22,873	191	-0.83%
IBEX 35	8,244	73	-0.88%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,194	29	-0.16%
[+]

	فعلي	Chg	%Chg
Apple	123.44	2.46	2.03%
Tesla	676.51	5.50	-0.81%
Microsoft	233.41	4.42	1.93%
Amazon	3,086.68	34.54	1.13%
Facebook	263.14	8.45	3.32%
Alibaba	240.21	0.10	0.04%
Visa	212.78	0.97	-0.45%
JPMorgan Chase	148.66	2.52	-1.67%
Intel	60.96	0.56	0.93%
Johnson & Johnson	159.86	2.90	-1.78%
Procter & Gamble	123.87	2.69	-2.13%
Exxon Mobil	54.60	1.15	-2.06%
3M	176.43	2.33	-1.30%
Goldman Sachs	321.74	5.79	-1.77%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.0300	1.50	-2.36%
Brent	66.0400	0.84	-1.26%
Natural gas	2.7680	0.01	-0.32%
Gasoline	1.8815	0.01	-0.57%
Heating oil	1.8634	0.04	-2.27%
Gold	1,727.08	42.80	-2.42%
Silver	26.290	1.11	-4.05%
Copper	4.0925	0.14	-3.22%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,399.5000	7.25	-0.52%
Wheat	655.0000	16.75	-2.49%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	فعلي	Chg	%Chg
US	1.47	0.045	-0.04%
UK	0.82	0.036	0.04%
Japan	0.17	0.028	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]