FLY Fly Leasing | سعر السهم

Name: FLY Fly Leasing | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,FLY,Fly,Leasing,سعر,السهم,1/23/2020.

FLY

18.64

التغيير اليومي:

-0.49 -2.56%

سنويا:

73.72%

width

height

Preview

		السعر			يوم	عام	تاريخ
FLY	Fly Leasing	18.64		-0.49	-2.56%	73.72%	2020-01-22
FXA	Guggenheim Currencyshares Australian	68.34		0.69	1.02%	-7.13%	2019-12-05

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14102		-8.20	-0.06%	17.23%	2020-01-23

	فعلي	Chg	%Chg
EURUSD	1.10551	0.0040	-0.36%
GBPUSD	1.31205	0.0023	-0.17%
AUDUSD	0.68448	0.0002	0.03%
NZDUSD	0.66191	0.0024	0.37%
USDJPY	109.53	0.2230	-0.20%
USDCNY	6.92987	0.0187	0.27%
USDCHF	0.96930	0.0017	0.18%
USDCAD	1.31251	0.0012	-0.09%
USDMXN	18.7596	0.0583	0.31%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.689	0.1618	0.17%
USDKRW	1,169.28	2.5829	0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.73	0.040	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
India	6.60	0.039	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.7068	0.63	-1.11%
Brent	62.1117	1.09	-1.72%
Natural gas	1.9087	0.01	0.31%
Gasoline	1.5689	0.02	-1.05%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.92	4.23	0.27%
Silver	17.7913	0.14	-0.76%
Copper	2.7338	0.04	-1.55%
Soybeans	910.8897	4.66	-0.51%
Live Cattle	124.8696	1.55	-1.23%
Wheat	583.1837	4.59	0.79%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lumber	425.20	0.00	0.00%
[+]