Fly Leasing - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AAL	American Airlines	21.21		0.45	2.17%	131.80%	2021-05-13
AC	Air Canada	24.43		0.08	0.33%	60.51%	2021-05-13
AER	AerCap	55.50		1.44	2.66%	114.33%	2021-05-13
AL	Air Lease	44.73		1.52	3.52%	100.13%	2021-05-13
ALGT	Allegiant Travel	222.83		8.62	4.02%	199.54%	2021-05-13
ALK	Alaska Air	67.16		2.39	3.69%	156.92%	2021-05-13
DAL	Delta Air Lines	43.97		0.94	2.18%	126.88%	2021-05-13
EFN	Element Financial	13.48		-0.11	-0.81%	66.42%	2021-05-13
FLY	Fly Leasing	16.92		0.01	0.06%	213.44%	2021-05-13
FXA	Guggenheim Currencyshares Australian	76.91		0.08	0.10%	19.74%	2021-05-13
GFN	General Finance	18.96		0	0%	268.16%	2021-05-13
HA	Hawaiian	23.66		0.77	3.36%	106.28%	2021-05-13
HWCC	Houston Wire Cable	5.25		0	0%	139.73%	2021-05-13
JBLU	JetBlue Airways	18.95		0.55	2.99%	130.26%	2021-05-13
LAWS	Lawson Products	53.25		0.75	1.43%	75.11%	2021-05-13
LUV	Southwest Airlines	59.93		1.72	2.95%	141.85%	2021-05-13
RCH	RICHELIEU HARDWARE	41.85		0.06	0.14%	16.12%	2021-05-13
SKYW	SkyWest	47.84		1.62	3.51%	107.46%	2021-05-13
TGH	Textainer	26.13		0.77	3.04%	247.01%	2021-05-13

FLY:US

الأصول

النقدية وما يعادلها

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20956	0.0020	0.16%
GBPUSD	1.40468	0.0000	0.00%
AUDUSD	0.77297	0.0003	0.03%
BTCUSD	49,592.83	102	-0.21%
NZDUSD	0.71798	0.0001	-0.02%
USDJPY	109.48	0.0110	-0.01%
USDCNY	6.44024	0.0085	-0.13%
USDCHF	0.90431	0.0016	-0.18%
USDCAD	1.21734	0.0005	0.04%
USDMXN	19.9145	0.0356	-0.18%
USDINR	73.3650	0.1050	-0.14%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	74.0168	0.0368	0.05%
DXY	90.662	0.0900	-0.10%
[+]

	فعلي	Chg	%Chg
US30	34,154	132	0.39%
US500	4,130.95	18	0.45%
USNDX	13,185	75	0.58%
JP225	28,010	562	2.05%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,500	14	0.06%
ES35	8,966	42	-0.46%
AU200	7,022	40	0.57%
SHANGHAI	3,478	49	1.42%
SENSEX	48,685	6	-0.01%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	فعلي	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.4400	0.38	-0.60%
Brent	66.5900	0.46	-0.69%
Natural gas	2.9700	0.00	-0.10%
Gasoline	2.0821	0.01	-0.63%
Heating oil	1.9866	0.01	-0.71%
Gold	1,826.86	0.29	0.02%
Silver	27.012	0.05	-0.18%
Copper	4.6250	0.08	-1.71%
Soybeans	1,611.0000	1.25	-0.08%
Wheat	725.0000	3.25	0.45%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	فعلي	Chg	%Chg
US	1.6539	0.014	-0.01%
UK	0.8960	0.896	0.90%
Japan	0.0810	0.008	-0.01%
Germany	-0.1230	0.010	-0.01%
Switzerland	-0.1912	0.001	0.00%
Sweden	0.4200	0.000	0.00%
Norway	1.4906	0.000	0.00%
Indonesia	6.4050	0.000	0.00%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Russia	7.2100	0.040	0.04%
Poland	1.8980	0.079	0.08%
South Korea	2.1610	0.005	0.01%
[+]