Fresenius Medical Care - سعر السهم

FMS

39.32

التغيير اليومي:

-4.73%

سنويا:

-10.29%

السعر يوم عام
Toray Industries 725.60 -4.20 -0.58% 59.79%
Asahi Kasei 1,204.50 -1.00 -0.08% 60.19%
Terumo 4,303.00 -44.00 -1.01% 8.25%
Addus HomeCare 86.45 2.64 3.15% -10.33%
Amedisys 260.16 4.70 1.84% 11.10%
Anthem 384.37 0.04 0.01% 40.38%
Baxter International 77.38 -0.01 -0.01% -10.42%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 20.72 -0.06 -0.29% 75.89%
Cross Country Healthcare 16.37 0.01 0.06% 152.43%
Chemed 474.26 3.45 0.73% -3.64%
Cigna 229.48 0.53 0.23% 32.89%
Corvel 140.63 0.53 0.38% 76.92%
Community Health Systems 13.31 -0.18 -1.30% 167.17%
Quest Diagnostics 141.80 0.56 0.40% 11.59%
DaVita Healthcare Partners 120.27 1.26 1.06% 37.62%
Encompass Health Corp 83.25 0.38 0.46% 22.28%
Ensign 84.97 1.56 1.87% 84.76%
Fresenius Medical Care 39.32 -1.95 -4.73% -10.29%
Fresenius 44.53 -1.61 -3.48% 5.34%
GN Store Nord 549.60 -1.80 -0.33% 42.57%
HCA 237.00 4.10 1.65% 87.14%
Hikma Pharmaceutical 2,652.00 30.00 1.14% 23.35%
Humana 425.86 -4.89 -1.13% 8.51%
Laboratory Of America 275.00 -21.15 -7.14% 42.55%
LHC 215.10 2.76 1.30% 10.25%
Mednax 29.06 -0.52 -1.76% 46.95%
Koninklijke Philips 46.05 0.29 0.63% -10.89%
Providence Service 155.58 0 0% 158.61%
RadNet 36.73 1.88 5.39% 131.15%
Smith & Nephew PLC 1,462.00 -2.50 -0.17% -3.66%
Tenet Healthcare 71.88 -0.26 -0.36% 171.86%
UnitedHealth 412.41 0.33 0.08% 36.21%
William Demant Holding 383.30 3.90 1.03% 96.16%