سعر السهم
24.95
التغيير اليومي
3.23%
سنويا
-40.30%

السعر يوم عام
Toray Industries 730.20 0.90 0.12% -2.87%
Asahi Kasei 1,038.50 19.00 1.86% -15.74%
Terumo 4,111.00 154.00 3.89% -7.41%
Addus HomeCare 86.18 4.45 5.44% -2.13%
Amedisys 115.62 0.34 0.29% -53.70%
Anthem 469.87 -2.47 -0.52% 23.38%
Baxter International 66.78 1.70 2.61% -18.75%
HeartBeam 1.39 0 0% -70.36%
BioScrip 28.34 1.49 5.55% 26.24%
Cross Country Healthcare 19.17 -0.02 -0.10% 12.76%
Chemed 466.77 2.73 0.59% -4.54%
Cigna 265.13 5.45 2.10% 11.82%
Corvel 148.06 1.41 0.96% 12.60%
Community Health Systems 4.20 0.07 1.69% -73.65%
Quest Diagnostics 140.31 2.89 2.10% 8.24%
DaVita Healthcare Partners 77.50 -0.43 -0.55% -36.30%
Encompass Health Corp 57.39 2.67 4.88% -29.25%
Ensign 75.25 2.33 3.20% -14.05%
Fresenius Medical Care 24.95 0.78 3.23% -40.30%
Fresenius 28.10 0.54 1.96% -36.83%
GN Store Nord 244.20 18.30 8.10% -55.24%
HCA 182.33 4.89 2.76% -12.18%
Hikma Pharmaceutical 1,637.00 90.50 5.85% -32.33%
Humana 456.81 2.17 0.48% 3.42%
Laboratory Of America 242.56 2.94 1.23% -9.24%
LHC 156.79 -0.51 -0.32% -23.25%
Mednax 20.97 0.70 3.45% -33.15%
Koninklijke Philips 21.69 1.06 5.14% -57.13%
RadNet 18.11 -0.44 -2.37% -47.67%
Smith & Nephew PLC 1,165.00 15.50 1.35% -25.65%
Tenet Healthcare 58.24 2.49 4.47% -16.73%
UnitedHealth 495.64 -4.17 -0.83% 22.40%
William Demant Holding 288.80 13.90 5.06% -18.88%