FMS

34.40

التغيير اليومي:

-1.37%

سنويا:

-10.56%

السعر يوم عام
Toray Industries 704.50 -13.40 -1.87% 8.18%
Asahi Kasei 1,148.00 -15.00 -1.29% 20.31%
Terumo 4,028.00 -87.00 -2.11% 13.24%
Addus HomeCare 107.57 -5.69 -5.02% 20.12%
Amedisys 253.64 -9.32 -3.54% 36.15%
Anthem 303.19 2.95 0.98% 17.58%
Baxter International 77.69 -0.96 -1.22% -7.81%
BioTelemetry 71.96 0.06 0.08% 38.12%
BioScrip 19.19 0.36 1.91% 34.48%
Cross Country Healthcare 11.11 -0.21 -1.86% 16.46%
Chemed 445.21 -1.48 -0.33% 1.09%
Cigna 209.90 0.56 0.27% 15.37%
Corvel 101.50 0 0% 36.72%
Community Health Systems 8.56 -0.04 -0.47% 67.84%
Quest Diagnostics 115.59 0.96 0.84% 4.16%
DaVita Healthcare Partners 102.13 -0.01 -0.01% 28.90%
Encompass Health Corp 80.44 -0.06 -0.07% 7.08%
Ensign 82.02 1.09 1.35% 78.58%
Fresenius Medical Care 34.40 -0.48 -1.37% -10.56%
Fresenius 35.44 0.22 0.62% -19.45%
GN Store Nord 518.00 -10.60 -2.01% 35.92%
HCA 172.03 -3.00 -1.71% 35.07%
Hikma Pharmaceutical 2,236.00 -103.00 -4.40% 17.07%
Humana 379.65 -0.94 -0.25% 20.78%
Laboratory Of America 239.91 3.38 1.43% 31.39%
LHC 181.71 -6.40 -3.40% 39.77%
Mednax 24.43 0.46 1.92% 43.54%
Koninklijke Philips 45.60 -0.73 -1.32% 7.02%
Providence Service 155.58 0 0% 158.61%
RadNet 18.44 -0.33 -1.76% -12.40%
Smith & Nephew PLC 1,385.50 -20.00 -1.42% -24.21%
Tenet Healthcare 51.02 -0.06 -0.12% 90.80%
UnitedHealth 332.22 3.35 1.02% 30.84%
William Demant Holding 253.90 -4.90 -1.89% 22.54%