TechnipFMC PLC

FTI

17.10

التغيير اليومي:

-0.02 -0.12%

تغيير سنوي:

-10.75%

Ok

width

height

		السعر			يوم	عام	تاريخ
CAC	CAC 40	5807		8.21	0.14%	20.67%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.11068	0.0002	0.02%
GBPUSD	1.31575	0.0001	0.00%
AUDUSD	0.68409	0.0008	0.12%
NZDUSD	0.65579	0.0014	0.21%
USDJPY	108.67	0.0870	-0.08%
USDCNY	7.04845	0.0086	0.12%
USDCHF	0.98711	0.0001	-0.01%
USDCAD	1.31848	0.0008	0.06%
USDMXN	19.3570	0.0092	-0.05%
USDINR	71.2900	0.0631	0.09%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7150	0.0367	-0.06%
DXY	97.376	0.0339	-0.03%
BTCUSD	7,392.66	2	0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,364	71	0.31%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,703	13	0.19%
SHANGHAI	2,900	0	0.01%
SENSEX	40,803	24	0.06%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.29	0.021	0.03%
China	3.21	0.014	0.01%
Canada	1.60	0.060	0.07%
Italy	1.40	0.006	0.09%
Belgium	0.00	0.028	0.03%
Australia	1.12	0.027	0.03%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
Norway	1.48	0.065	-0.05%
Mexico	7.04	0.060	-0.12%
India	6.61	0.144	0.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.2487	0.10	-0.17%
Brent	63.2111	0.19	-0.30%
Natural gas	2.4096	0.01	-0.49%
Gasoline	1.6215	0.00	-0.23%
Heating oil	1.9309	0.01	-0.33%
Gold	1,472.38	0.70	-0.05%
Silver	16.9848	0.01	-0.08%
Copper	2.6547	0.01	0.34%
Soybeans	884.3753	1.04	-0.12%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.0465	1.95	0.37%
Cotton	62.92	0.59	-0.93%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]