Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Fortum - سعر السهم
الرسم البياني
Quotes
FUM1V
20.77
التغيير اليومي:
0.08
0.39%
سنويا:
20.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ANA
Acciona
134.70
-0.30
-0.22%
15.82%
2021-03-02
CNA
Centrica
54.16
0.28
0.52%
-26.57%
2021-03-02
EDF
Electricite De France
10.10
0.01
0.10%
-22.32%
2021-03-02
EDP
EDP
4.82
0
0%
7.81%
2021-03-02
ELE
Endesa
21.15
0.49
2.35%
-11.71%
2021-03-02
ENEL
Enel
7.93
-0.02
-0.28%
1.69%
2021-03-02
ENGI
ENGIE
11.95
-0.06
-0.52%
-21.58%
2021-03-02
EOAN
E.ON
8.52
0.02
0.24%
-21.20%
2021-03-02
GAS
NATURGY ENERGY GROUP
20.95
0.05
0.24%
-1.55%
2021-03-02
HUH1V
Huhtamäki
38.26
0.48
1.27%
-2.02%
2021-03-02
IBE
Iberdrola
10.42
0.01
0.12%
-3.59%
2021-03-02
KRA1V
Kemira
13.72
0.04
0.29%
17.27%
2021-03-02
LAT1V
Lassila & Tikanoja
13.88
0.22
1.61%
-9.87%
2021-03-02
METSB
Metsa Board Oyj
9.38
0.03
0.32%
79.08%
2021-03-02
MUNK1
Munksjo Oyj
17.76
-0.02
-0.11%
38.75%
2021-03-02
NESTE
Neste
54.41
0.03
0.06%
50.39%
2021-03-02
NG
National Grid
829.70
6.50
0.79%
-18.13%
2021-03-02
ORSTED
Orsted A/S
996.00
-5.00
-0.50%
38.72%
2021-03-02
OUT1V
Outokumpu
4.22
0.03
0.69%
21.31%
2021-03-02
PNN
Pennon Group PLC
929.18
6.98
0.76%
-9.44%
2021-03-02
REE
Red Electrica Corporacion
13.92
-0.09
-0.62%
-20.62%
2021-03-02
RWE
RWE
31.55
-0.01
-0.03%
-4.51%
2021-03-02
SRG
Snam
4.37
0.001
0.02%
-5.19%
2021-03-02
SSE
SSE
1,340.50
-4.50
-0.33%
-15.05%
2021-03-02
STERV
Stora Enso
16.75
0.03
0.18%
52.99%
2021-03-02
SVT
Severn Trent
2,247.00
33.00
1.49%
-13.38%
2021-03-02
TRN
Terna Rete Elettrica Nazionale
5.88
-0.01
-0.22%
-4.13%
2021-03-02
UPM1V
UPM
32.02
-0.04
-0.12%
13.43%
2021-03-02
UU/
United Utilities Group PLC
880.68
4.68
0.53%
-10.10%
2021-03-02
VER
Verbund
64.80
0.20
0.31%
50.91%
2021-03-02
VIE
Veolia
22.79
0.37
1.65%
-16.12%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20388
0.0009
-0.08%
GBPUSD
1.39182
0.0004
-0.03%
AUDUSD
0.78007
0.0033
0.43%
NZDUSD
0.72653
0.0003
-0.04%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47856
0.0118
0.18%
USDCHF
0.91667
0.0016
0.18%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6791
0.0184
0.09%
USDINR
73.3140
0.0820
-0.11%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8581
0.3067
-0.41%
DXY
91.075
0.0364
0.04%
BTCUSD
49,075.31
554
-1.12%
[+]
فعلي
Chg
%Chg
Dow Jones
31,471
64
-0.20%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,184
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
47
0.72%
DAX
14,061
48
0.34%
CAC 40
5,821
28
0.49%
FTSE MIB
23,136
129
-0.56%
IBEX 35
8,404
26
0.31%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,405
19
0.56%
TSX
18,356
56
0.31%
[+]
فعلي
Chg
%Chg
Apple
126.28
1.49
-1.17%
Tesla
704.32
13.90
-1.93%
Microsoft
234.30
2.64
-1.11%
Amazon
3,141.07
2.85
-0.09%
Facebook
263.68
1.16
-0.44%
Alibaba
239.89
1.70
-0.70%
Visa
215.88
0.75
-0.35%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.27
0.61
-0.97%
Johnson & Johnson
160.02
0.70
0.44%
Procter & Gamble
124.17
0.08
-0.06%
Exxon Mobil
56.46
0.07
0.12%
3M
176.27
0.04
-0.02%
Goldman Sachs
331.12
1.20
0.36%
[+]
فعلي
Chg
%Chg
Crude Oil
60.2600
0.38
-0.63%
Brent
63.2900
0.40
-0.63%
Natural gas
2.7950
0.02
0.68%
Gasoline
1.9347
0.01
-0.42%
Heating oil
1.8140
0.01
-0.29%
Gold
1,721.85
1.99
-0.12%
Silver
26.330
0.18
-0.69%
Copper
4.1575
0.05
1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.50
-0.04%
Wheat
654.2500
10.50
1.63%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.74
0.019
-0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]