Greece 20Y - سعر السهم

الرسم البياني
Quotes

GGGB20Y

1.29

التغيير اليومي:

-0.0250

سنويا:

-0.71%

Ok

width

height

	Yield		يوم	Month	عام	تاريخ
Greece 10Y	1.04		-0.006%	-0.052%	-0.305%	2020-09-23
Greece 1M	-0.72		-0.045%	-1.395%	-1.920%	2020-09-22
Greece 20Y	1.29		-0.025%	-0.183%	-0.708%	2020-09-23
Greece 3M	-0.28		-0.004%	-0.499%	-1.577%	2020-09-22
Greece 6M	-0.11		0%	-0.069%	-1.386%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16846	0.0023	-0.20%
GBPUSD	1.26906	0.0048	-0.38%
AUDUSD	0.71205	0.0050	-0.69%
NZDUSD	0.65962	0.0035	-0.53%
USDJPY	105.06	0.0440	0.04%
USDCNY	6.79513	0.0109	0.16%
USDCHF	0.92095	0.0011	0.12%
USDCAD	1.33417	0.0042	0.31%
USDMXN	21.8729	0.1908	0.88%
USDINR	73.5650	0.0550	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3803	0.2883	0.38%
DXY	94.175	0.1870	0.20%
BTCUSD	10,417.80	117	-1.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,349	61	0.22%
S&P 500	3,315	1	-0.02%
NASDAQ 100	11,168	17	-0.16%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,888	58	1.00%
DAX	12,726	132	1.05%
CAC 40	4,815	43	0.89%
FTSE MIB	18,968	72	0.38%
IBEX 35	6,706	58	0.87%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,738	4	0.01%
MOEX	2,928	43	1.49%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4200	0.18	-0.45%
Brent	41.3800	0.33	-0.79%
Natural gas	1.8200	0.02	-1.03%
Gasoline	1.1685	0.01	-0.43%
Heating oil	1.0911	0.01	-0.58%
Gold	1,878.10	21.18	-1.12%
Silver	23.354	1.06	-4.35%
Copper	3.0285	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.2500	8.75	-0.86%
Wheat	553.2500	5.00	-0.90%
Cotton	63.36	0.48	-0.75%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]