Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
GP Strategies - سعر السهم
الرسم البياني
Quotes
GPX
15.69
التغيير اليومي:
-0.28
-1.75%
سنويا:
150.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACTG
Acacia Research
5.45
-0.34
-5.87%
107.22%
2021-04-20
ASGN
On Assignment
105.27
-3.76
-3.45%
185.28%
2021-04-20
BBSI
Barrett Business Services
68.98
-0.20
-0.29%
66.50%
2021-04-20
CPI
Capita
43.09
-1.87
-4.16%
33.03%
2021-04-20
CRAI
CRA International
75.84
-0.57
-0.75%
126.59%
2021-04-20
EXPN
Experian
2,687.00
-7.00
-0.26%
16.98%
2021-04-20
EXPO
Exponent
97.33
-1.63
-1.65%
39.50%
2021-04-20
FC
Franklin Covey
29.96
-0.38
-1.25%
76.44%
2021-04-20
FORR
Forrester Research
43.23
-0.02
-0.05%
37.68%
2021-04-20
GE
General Electric
13.06
-0.40
-2.97%
101.54%
2021-04-20
GPX
GP Strategies
15.69
-0.28
-1.75%
150.24%
2021-04-20
HCKT
Hackett
17.01
-0.01
-0.06%
22.37%
2021-04-20
HCSG
Healthcare Services
27.93
-0.57
-2.00%
33.76%
2021-04-20
HPQ
HP
33.37
-0.33
-0.98%
131.41%
2021-04-20
HSII
Heidrick & Struggles International
36.73
-0.30
-0.81%
55.97%
2021-04-20
ICFI
ICF International
89.97
-1.46
-1.60%
37.80%
2021-04-20
JOBS
51job
62.85
0.67
1.08%
-5.80%
2021-04-20
KELYA
Kelly Services
23.11
-0.50
-2.12%
73.37%
2021-04-20
KFRC
Kforce
54.59
-1.00
-1.80%
95.80%
2021-04-20
KFY
Korn Ferry International
63.43
-0.95
-1.48%
139.54%
2021-04-20
MAN
ManpowerGroup
113.20
4.10
3.76%
69.84%
2021-04-20
MMC
Marsh & McLennan Companies
127.35
0.20
0.16%
37.38%
2021-04-20
MMS
Maximus
94.90
-0.83
-0.87%
51.21%
2021-04-20
MSFT
Microsoft
258.26
-0.48
-0.19%
53.89%
2021-04-20
MSI
Morneau Shepell Inc
31.25
-0.22
-0.70%
-5.53%
2021-04-20
NSP
Insperity
85.74
-1.01
-1.16%
115.97%
2021-04-20
NTAP
NetApp
75.19
-2.12
-2.74%
93.09%
2021-04-20
PRGX
Prgx Global
7.71
0
0%
113.57%
2021-03-03
RHI
Robert Half International
81.25
-0.23
-0.28%
96.73%
2021-04-20
TBI
Trueblue
22.18
-0.43
-1.90%
57.98%
2021-04-20
TNET
TriNet
82.60
-0.77
-0.92%
85.28%
2021-04-20
UPS
United Parcel Service
179.69
1.63
0.92%
78.58%
2021-04-20
WU
Western Union
25.97
-0.18
-0.69%
38.95%
2021-04-20
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
GPX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20298
0.0005
-0.04%
GBPUSD
1.39282
0.0010
-0.07%
AUDUSD
0.77152
0.0010
-0.12%
NZDUSD
0.71741
0.0009
0.13%
USDJPY
107.98
0.1250
-0.12%
USDCNY
6.49770
0.0017
-0.03%
USDCHF
0.91602
0.0000
0.00%
USDCAD
1.26037
0.0008
-0.06%
USDMXN
19.9630
0.0090
0.05%
USDINR
75.3890
0.0090
0.01%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9014
0.1374
0.18%
DXY
91.215
0.0257
-0.03%
BTCUSD
55,232.93
1,270
-2.25%
[+]
فعلي
Chg
%Chg
Dow Jones
33,783
38
-0.11%
S&P 500
4,127
8
-0.20%
NASDAQ 100
13,745
64
-0.47%
NIKKEI 225
28,512
589
-2.02%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,937
81
-1.15%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.1700
0.50
-0.80%
Brent
66.0900
0.48
-0.72%
Natural gas
2.7220
0.01
-0.18%
Gasoline
2.0046
0.01
-0.63%
Heating oil
1.8664
0.01
-0.73%
Gold
1,782.27
5.02
0.28%
Silver
25.902
0.03
0.12%
Copper
4.2385
0.03
0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,484.2500
12.25
0.83%
Wheat
663.5000
3.75
0.57%
Cotton
84.00
0.23
0.27%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
0.00%
Norway
1.4064
0.012
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
0.00%
[+]