GRA

59.26

التغيير اليومي:

-0.57%

سنويا:

9.26%

السعر يوم عام
Shanghai Petrochemical 3.70 0 0% -11.06%
Agilent 122.07 -0.03 -0.02% 57.65%
Albemarle 157.21 3.73 2.43% 94.57%
Air Products & Chemicals 255.62 -4.76 -1.83% 14.07%
Ashland 84.12 -0.52 -0.61% 15.64%
Avient Corp 43.22 -0.23 -0.53% 77.13%
Avery Dennison 175.21 -3.71 -2.07% 52.24%
Axalta Coating Systems 27.34 -0.51 -1.83% 5.81%
BASF 68.34 0.61 0.90% 28.80%
Cabot 49.23 -0.57 -1.14% 33.27%
Chemours Co 23.53 -0.17 -0.72% 66.53%
Cabot Microelectronics 170.50 3.87 2.32% 22.94%
Celanese 139.16 0.81 0.58% 51.71%
Compass Minerals International 63.09 -2.19 -3.35% 11.68%
Corteva Inc 45.15 -0.21 -0.46% 58.42%
Dupont De Nemours Inc 70.32 0.57 0.82% 56.02%
Dow Inc 59.31 -2.04 -3.33% 49.96%
Ecolab 209.36 -2.60 -1.23% 14.11%
Eastman Chemical 109.26 -0.90 -0.82% 74.87%
Entegris 105.21 1.50 1.45% 105.05%
FMC 101.69 -0.21 -0.21% 10.10%
Ferro 15.87 0.52 3.39% 31.59%
HB Fuller 56.07 -0.70 -1.23% 39.30%
W.R. Grace 59.26 -0.34 -0.57% 9.26%
Huntsman 27.00 -0.35 -1.26% 49.50%
Hexcel 53.76 -0.43 -0.79% -20.20%
Johnson Matthey 3,104.00 49.00 1.60% 25.41%
Koppers 33.41 -1.20 -3.47% 67.22%
Kraton Performance Polymers 37.19 -1.06 -2.77% 260.37%
Quaker Chemical 282.38 -13.92 -4.70% 72.91%
Linde PLC 244.27 -2.73 -1.11% 25.30%
LyondellBasell Industries 103.09 -1.32 -1.26% 45.40%
Minerals Technologies 71.23 -0.42 -0.59% 54.41%
Olin 30.94 -0.38 -1.21% 100.65%
PPG Industries 134.82 -0.15 -0.11% 30.15%
RPM International 79.64 -0.58 -0.72% 20.52%
Stepan 120.69 -1.73 -1.41% 38.53%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
Waters 273.88 -4.35 -1.56% 37.75%
Westlake Chemical 85.59 0.01 0.01% 63.37%