Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Galaxy Resources - سعر السهم
الرسم البياني
Quotes
GXY
3.20
التغيير اليومي:
0.01
0.31%
سنويا:
188.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BHP
BHP Billiton
46.13
-0.89
-1.89%
12.29%
2021-01-22
EVN
Evolution Mining
4.62
-0.06
-1.28%
22.55%
2021-01-22
FMG
Fortescue Metals
24.32
-0.55
-2.21%
94.09%
2021-01-22
GOR
Gold Road Resources Ltd
1.23
-0.03
-2.00%
-10.58%
2021-01-22
IGO
Independence Group
7.05
-0.06
-0.84%
8.29%
2021-01-22
ILU
Iluka Resources
6.95
-0.09
-1.28%
-25.75%
2021-01-22
IMA
Image Resources NL
0.17
-0.01
-2.94%
-31.25%
2021-01-22
MCR
Mincor Resources NL
1.15
0.02
1.33%
57.93%
2021-01-22
MIN
Mineral Resources
38.19
-0.69
-1.77%
119.48%
2021-01-22
NCM
Newcrest Mining
26.76
-0.40
-1.47%
-15.32%
2021-01-22
NST
Northern Star Resources
13.43
-0.19
-1.40%
5.91%
2021-01-22
OGC
OceanaGold Corp
2.38
-0.06
-2.46%
-10.53%
2021-01-22
ORE
Orocobre Ltd
5.85
0.13
2.27%
62.95%
2021-01-22
OZL
OZ Minerals
20.20
-0.35
-1.70%
92.02%
2021-01-22
PLS
Pilbara Minerals Ltd
1.15
-0.22
-15.75%
215.07%
2021-01-22
PRU
Perseus Mining Ltd
1.26
-0.02
-1.18%
11.01%
2021-01-22
RIO
Rio Tinto
119.32
-2.56
-2.10%
12.36%
2021-01-22
RRL
Regis Resources
3.70
-0.08
-2.12%
-15.53%
2021-01-22
RSG
Resolute Mining Ltd
0.71
-0.01
-0.70%
-40.83%
2021-01-22
S32
South32
2.77
0.11
4.14%
-0.36%
2021-01-22
SAR
Saracen Mineral Holdings Ltd
5.07
-0.07
-1.36%
32.38%
2021-01-22
SBM
St Barbara Ltd
2.28
-0.08
-3.39%
-19.15%
2021-01-22
SFR
Sandfire
5.06
-0.10
-1.94%
-14.96%
2021-01-22
SYR
Syrah Resources
1.31
0.02
1.16%
127.83%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WSA
Western Areas
2.97
0.04
1.37%
5.69%
2021-01-22
السعر
يوم
عام
تاريخ
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]