Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HFF
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغيير
تاريخ
Aflac
AFL:US
$ 1578M
70M
2020-12
AIG
AIG:US
$ 558M
918M
2020-12
Allianz
ALV:GR
4.21B
3.61B
2020-06
Allstate
ALL:US
$ 4817M
1606M
2020-12
American Financial
AFG:US
$ 903M
545M
2020-12
Ameriprise Financial
AMP:US
$ 842M
557M
2020-12
AON
AON:US
$ 713M
272M
2020-12
Arch Capital
ACGL:US
909.54M
189.72M
2020-12
Arthur J Gallagher
AJG:US
$ 207.2M
73.6M
2020-12
Assurant
AIZ:US
$ 1142.2M
35.3M
2020-12
Assured Guaranty
AGO:US
118M
23M
2020-12
Axis Capital
AXS:US
313.06M
84.93M
2020-12
Bank Of Marin Bancorp
BMRC:US
$ 10.28M
1.12M
2020-12
Berkshire Hathaway
BRKA:US
$ 6725M
358M
2020-12
Brown Brown
BRO:US
$ 137M
49.09M
2020-12
Chubb
CB:US
$ 2250M
1273M
2020-12
Cincinnati Financial
CINF:US
$ 1330M
703M
2020-12
Cna Financial
CNA:US
$ 870M
228M
2020-12
Essent
ESNT:US
148.3M
2.36M
2020-12
Evercore Partners
EVR:US
$ 333.75M
262.23M
2020-12
Everest Re
RE:US
210.38M
193.71M
2020-12
Genworth Financial
GNW:US
$ 619M
120M
2020-12
Hanover
THG:US
$ 395.2M
22.5M
2020-12
HFF
HF:US
$ 1.14B
47M
2020-12
Horace Mann Educators
HMN:US
$ 97.01M
22.72M
2020-12
Kemper
KMPR:US
$ 175.8M
20.7M
2020-12
Lincoln National
LNC:US
$ 178M
368M
2020-12
Markel
MKL:US
$ 1.13B
391.51M
2020-12
Marsh Mclennan Companies
MMC:US
$ 700M
78M
2020-12
Metlife
MET:US
$ 336M
1118M
2020-12
Mgic Investment
MTG:US
$ 211.91M
1.84M
2020-12
Moelis
MC:US
$ 206.46M
154.5M
2020-12
NVR
NVR:US
$ 398.54M
65.4M
2020-12
Piper Jaffray Companies
PJC:US
$ 73.29M
17.53M
2020-12
Principal Financial
PFG:US
$ 591.6M
316.5M
2020-12
Proassurance
PRA:US
$ 48.58M
5.41M
2020-12
Progressive
PGR:US
$ 3022.1M
207M
2020-12
Prudential Financial
PRU:US
$ 1239M
846M
2020-12
Radian
RDN:US
$ 207.31M
24.55M
2020-12
Reinsurance Of America
RGA:US
$ 565M
128M
2020-12
Renaissancere
RNR:US
410.43M
140.15M
2020-12
RLI
RLI:US
$ 102.84M
58.18M
2020-12
Selective
SIGI:US
$ 307.94M
75.42M
2020-12
State Auto Financial
STFC:US
$ 103.1M
87.2M
2020-12
Travelers Companies
TRV:US
$ 2.95B
675M
2020-12
Unum
UNM:US
$ 180.4M
206.7M
2020-12
Voya Financial
VOYA:US
$ 566M
415M
2020-12
W R Berkley
WRB:US
$ 495.72M
244.46M
2020-12
Willis
WLTW:US
706M
576M
2020-12
HFF - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]