سعر السهم
7.80
التغيير اليومي
-0.26%
سنويا
-38.78%

السعر يوم عام
AMC Networks 29.96 0.52 1.77% -45.98%
Cable One Inc 1,349.72 31.03 2.35% -33.31%
CBS 25.09 0.40 1.62% -38.54%
Charter Communications 462.69 10.19 2.25% -40.42%
Comcast 38.96 0.80 2.10% -34.07%
Crown Media 96.82 5.02 5.47% -9.93%
Walt Disney 112.43 4.30 3.98% -36.87%
Warner Bros Discovery 13.10 0 0% -55.52%
Dish Network 19.35 0.64 3.42% -55.60%
Entravision Communication 5.53 0.32 6.14% -26.85%
Twenty-First Century Fox 34.88 1.14 3.38% -6.91%
Gray Television 19.09 0.67 3.64% -14.81%
Hemisphere Media 7.80 -0.02 -0.26% -38.78%
Liberty Global Class A Ordinary Shares 21.62 0.42 1.98% -24.33%
Marchex 2.03 0.08 3.85% -32.95%
MDC Partners 6.21 0.16 2.64% -17.42%
Nexstar Broadcasting 198.00 1.75 0.89% 32.06%
Salem Media 2.45 0.11 4.70% -6.49%
Sinclair 24.08 0.97 4.20% -21.41%
Tegna 21.42 0.23 1.09% 19.80%
Townsquare Media 9.39 0.34 3.76% -27.49%
TechTarget 69.61 1.24 1.81% -12.81%
Grupo Televisa Sab 7.50 0.17 2.32% -42.22%
World Wrestling Entertainment 72.21 0.08 0.11% 42.48%

السعر يوم عام
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%