Heartland Financial USA

الرسم البياني
Quotes

Ok

width

height

	Pe	تغيير		تاريخ
Citigroup C:US	15.38		0.5	2021-03
Commerce Bancshares CBSH:US	26.35		0	2021-03
Enterprise Financial Services EFSC:US	18.14		5.74	2020-12
First Financial Thff THFF:US	11.46		0	2021-03
International Bancshares IBOC:US	17.69		0	2021-03
National Bank NBHC:US	13.92		0	2021-03
Old National Bancorp ONB:US	14.16		0	2021-03
Stock Yards Bancorp SYBT:US	19.75		3.81	2020-12
United Community Banks UCBI:US	18.05		0	2021-03
Us Bancorp USB:US	18.07		0	2021-03
Wells Fargo WFC:US	97.95		0	2021-03
Wintrust Financial WTFC:US	16.19		0	2021-03

Heartland Financial USA - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - May 2021.

	فعلي	Chg	%Chg
EURUSD	1.21224	0.0024	-0.20%
GBPUSD	1.41207	0.0017	-0.12%
AUDUSD	0.77943	0.0045	-0.58%
BTCUSD	57,293.30	530	0.93%
NZDUSD	0.72249	0.0039	-0.53%
USDJPY	108.85	0.1780	0.16%
USDCNY	6.43795	0.0108	0.17%
USDCHF	0.90560	0.0019	0.21%
USDCAD	1.21211	0.0027	0.22%
USDMXN	20.0233	0.0606	0.30%
USDINR	73.4550	0.0850	0.12%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2045	0.2545	0.34%
DXY	90.362	0.2213	0.25%
[+]

	فعلي	Chg	%Chg
US30	34,064	205	-0.60%
US500	4,128.89	23	-0.56%
USNDX	13,253	99	-0.74%
JP225	28,170	438	-1.53%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,210	186	-0.76%
ES35	8,987	157	-1.72%
AU200	7,039	58	-0.82%
SHANGHAI	3,448	6	0.17%
SENSEX	48,681	481	-0.98%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	فعلي	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.3300	0.05	0.08%
Brent	68.5700	0.02	0.03%
Natural gas	2.9380	0.02	-0.58%
Gasoline	2.1295	0.01	-0.49%
Heating oil	2.0375	0.00	-0.21%
Gold	1,829.51	7.43	-0.40%
Silver	27.341	0.29	-1.05%
Copper	4.8150	0.04	0.76%
Soybeans	1,665.0000	27.50	1.68%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	فعلي	Chg	%Chg
US	1.6254	0.001	0.00%
UK	0.8340	0.045	0.05%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.051	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Italy	0.9470	0.057	0.06%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.2041	0.058	0.06%
Norway	1.4460	0.000	0.05%
Netherlands	-0.0030	0.001	0.05%
[+]