السعر يوم عام
SK Telecom 237,500.00 2,500.00 1.06% -1.86%
Softbank 7,360.00 110.00 1.52% 73.75%
Cincinnati Bell 15.22 0.01 0.07% 136.34%
Cogent Communications 57.12 -0.20 -0.35% -7.62%
Eutelsat Communications 9.36 -0.15 -1.54% -36.32%
Gogo 10.31 -0.76 -6.87% 93.07%
Intelsat 0.38 -0.003 -0.68% -94.24%
Internet Initiative Japan 23.68 0.11 0.48% 105.94%
Iridium Communications 32.06 -0.86 -2.61% 37.48%
Marketectors Oil Services 141.81 -5.33 -3.62% -39.60%
Orbcomm 5.61 -0.49 -8.03% 38.18%
Anterix inc 29.21 0.20 0.69% -27.27%
Sify Technologies 1.13 -0.01 -0.44% -16.30%
Telephone Data Systems 19.23 -0.58 -2.92% -18.17%
Flexshares Tdtt 25.82 0.02 0.08% 5.11%
Vodafone 124.86 -0.04 -0.03% -15.85%

السعر يوم عام
Russell 2000 1827 -27.77 -1.50% 13.68%