Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
IOOF | العاصمة قرض
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
تغيير
تاريخ
AMP
AMP:AU
$ 810.7M
86.6M
2020-06
ASX
ASX:AU
$ 7.16M
290K
2020-12
Challenger
CGF:AU
$ 780.65M
75.77M
2020-12
Computershare
CPU:AU
$ 190.13M
16.32M
2020-12
Insurance Australia
IAG:AU
$ 218.1M
2.3M
2020-12
IOOF
IFL:AU
$ 55.35M
11.8M
2020-12
Magellan Financial
MFG:AU
$ 1.49M
100.8K
2020-12
Medibank
MPL:AU
$ 8.13M
1.08M
2020-12
NIB HOLDINGS
NHF:AU
$ 30.72M
210K
2020-12
Pendal Group Ltd
PDL:AU
$ 4.23M
3.96M
2020-06
Perpetual
PPT:AU
$ 6.89M
9.48M
2020-12
Platinum Asset Management
PTM:AU
$ 708.5K
68.1K
2020-12
QBE
QBE:AU
$ 332.4M
7M
2020-06
Steadfast
SDF:AU
$ 34.82M
2.09M
2020-12
Suncorp
SUN:AU
$ 1.64B
4M
2020-12
IOOF العاصمة قرض - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21401
0.0031
-0.25%
GBPUSD
1.36704
0.0011
-0.08%
AUDUSD
0.77012
0.0011
-0.14%
NZDUSD
0.71930
0.0013
0.18%
USDJPY
103.78
0.0240
0.02%
USDCNY
6.48774
0.0092
-0.14%
USDCHF
0.88805
0.0030
0.34%
USDCAD
1.27506
0.0019
0.15%
USDMXN
20.1737
0.2039
1.02%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5657
0.2837
0.38%
DXY
90.380
0.1418
0.16%
BTCUSD
33,874.01
1,757
5.47%
[+]
فعلي
Chg
%Chg
Dow Jones
30,787
209
-0.67%
S&P 500
3,826.37
15
-0.39%
NASDAQ 100
13,345
21
-0.16%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,634
62
-0.92%
DAX
13,645
228
-1.65%
CAC 40
5,468
91
-1.64%
FTSE MIB
21,704
384
-1.74%
IBEX 35
7,888
148
-1.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,835
11
-0.06%
[+]
فعلي
Chg
%Chg
Apple
141.43
2.36
1.70%
Tesla
863.01
16.37
1.93%
Microsoft
226.28
0.33
0.15%
Amazon
3,281.44
9.61
-0.29%
Facebook
275.02
0.59
0.21%
Alibaba
259.60
1.18
0.46%
Visa
198.97
3.01
-1.49%
JPMorgan Chase
131.35
2.43
-1.82%
Intel
54.50
2.15
-3.79%
Johnson & Johnson
164.62
1.10
0.67%
Procter & Gamble
132.10
2.10
1.62%
Exxon Mobil
46.44
0.99
-2.09%
3M
172.25
3.21
1.90%
Goldman Sachs
281.20
8.07
-2.79%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.4400
0.04
0.07%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5636
0.01
0.96%
Heating oil
1.5849
0.01
0.56%
Gold
1,858.08
5.53
0.30%
Silver
25.386
0.01
-0.06%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
24.75
1.87%
Wheat
648.5000
14.00
2.21%
Coffee
123.45
0.60
-0.48%
Cotton
82.18
0.62
0.76%
Orange Juice
115.00
1.90
-1.63%
[+]
فعلي
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]