IPHI

174.80

التغيير اليومي:

-1.73%

سنويا:

107.82%

السعر يوم عام
Applied Optoelectronics 10.47 -0.02 -0.19% -26.42%
Axcelis Technologies 40.09 0.16 0.40% 59.12%
Analog Devices 155.58 -3.71 -2.33% 28.73%
ADTRAN 17.51 0.37 2.16% 74.06%
Advanced Energy Industries 118.83 -1.26 -1.05% 55.46%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Ambarella 112.90 3.19 2.91% 85.84%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Calix 34.72 0.04 0.12% 295.90%
Ciena 55.03 0.43 0.79% 29.48%
Cohu 48.36 0.15 0.31% 89.42%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Extreme Networks 7.79 -0.15 -1.83% 3.66%
FormFactor 49.29 0.96 1.99% 74.60%
Ii Vi 93.87 0.60 0.64% 147.61%
Infinera 9.73 0.08 0.83% 21.25%
Intel 56.66 -5.80 -9.29% -10.52%
Inphi 174.80 -3.09 -1.73% 107.82%
Lam Research 563.85 -0.34 -0.06% 80.48%
Lattice Semiconductor 43.51 0.03 0.06% 93.55%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
Monolithic Power Systems 396.91 -6.27 -1.56% 116.86%
Marvell Technology 52.62 -0.87 -1.63% 87.79%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
Micron Technology 82.28 -2.73 -3.21% 38.99%
Maxim Integrated Products 93.62 -2.41 -2.51% 47.22%
MaxLinear 35.47 -0.19 -0.53% 63.83%
Onto Innovation Inc. 57.79 0.68 1.19% 71.79%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
Nvidia 548.50 -6.20 -1.12% 116.92%
NXP Semiconductors 172.30 -1.32 -0.76% 26.31%
Power Integrations 94.37 1.31 1.41% -9.56%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Qorvo 180.66 -3.46 -1.88% 52.22%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Ultra Clean 43.36 -0.06 -0.14% 71.18%
Vicor 98.57 -0.48 -0.48% 79.68%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xilinx 142.94 1.78 1.26% 39.58%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%