Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Investors Bancorp - سعر السهم
الرسم البياني
Quotes
ISBC
11.44
التغيير اليومي:
-0.26
-2.22%
سنويا:
-2.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BHLB
Berkshire Hills Bancorp
18.79
-0.27
-1.42%
-39.78%
2021-01-21
BKU
BankUnited
36.70
-1.66
-4.31%
4.41%
2021-01-21
BMRC
Bank Of Marin Bancorp
39.47
-0.75
-1.86%
-10.50%
2021-01-21
BOH
Bank of Hawaii
82.15
-1.76
-2.10%
-11.43%
2021-01-21
BRKL
Brookline Bancorp
12.97
-0.31
-2.33%
-17.91%
2021-01-21
BSRR
Sierra Bancorp
23.88
-0.94
-3.79%
-13.91%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CNOB
ConnectOne Bancorp
21.14
-0.57
-2.63%
-16.38%
2021-01-21
DCOM
Dime Community Bancshares
17.32
0.07
0.41%
-13.92%
2021-01-21
EBSB
Meridian Bancorp
15.57
-0.44
-2.75%
-19.07%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FMBI
First Midwest Bancorp
17.81
-0.29
-1.60%
-17.16%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
GBCI
Glacier Bancorp
49.39
-0.64
-1.28%
11.44%
2021-01-21
GSBC
Great Southern Bancorp
50.35
-0.90
-1.76%
-16.39%
2021-01-21
HFWA
Heritage Financial
25.15
-0.52
-2.03%
-8.18%
2021-01-21
HOMB
Home Bancshares
21.09
-0.21
-0.99%
5.66%
2021-01-21
HTBK
Heritage Commerce
9.54
-0.16
-1.65%
-23.06%
2021-01-21
INDB
Independent Bank
78.68
-1.32
-1.65%
1.60%
2021-01-21
ISBC
Investors Bancorp
11.44
-0.26
-2.22%
-2.39%
2021-01-21
KRNY
Kearny Financial
10.75
-0.32
-2.89%
-17.50%
2021-01-21
LBAI
Lakeland Bancorp
13.35
-0.37
-2.70%
-20.11%
2021-01-21
NBTB
NBT Bancorp
34.18
-0.56
-1.61%
-14.57%
2021-01-21
NWBI
Northwest Bancshares
13.75
-0.07
-0.51%
-14.91%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
OCFC
OceanFirst Financial
19.65
-0.56
-2.77%
-20.93%
2021-01-21
ONB
Old National Bancorp
17.72
-0.32
-1.77%
-1.61%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
SBNY
Signature Bank
151.76
-1.96
-1.28%
3.95%
2021-01-21
SNV
Synovus Financial
37.12
-1.39
-3.61%
-5.33%
2021-01-21
STBA
S&T Bancorp
27.80
-0.50
-1.77%
-29.17%
2021-01-21
STL
Sterling Bancorp
19.51
-1.34
-6.43%
-4.83%
2021-01-21
UBSH
Atlantic Union Bankshares Coorporation
35.78
-0.85
-2.32%
45.57%
2021-01-21
UBSI
United Bankshares
35.09
-0.44
-1.24%
-5.65%
2021-01-21
WASH
Washington Bancorp
45.86
-0.77
-1.65%
-10.57%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ISBC:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21640
0.0003
-0.02%
GBPUSD
1.37204
0.0011
-0.08%
AUDUSD
0.77532
0.0008
-0.11%
NZDUSD
0.72085
0.0009
-0.12%
USDJPY
103.59
0.0730
0.07%
USDCNY
6.47053
0.0054
0.08%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26579
0.0016
0.13%
USDMXN
19.7454
0.0136
0.07%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.131
0.0005
0.00%
BTCUSD
29,543.93
1,274
-4.13%
[+]
فعلي
Chg
%Chg
Dow Jones
31,123
93
-0.30%
S&P 500
3,846.81
6
-0.16%
NASDAQ 100
13,373
32
-0.24%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,803
21
-0.30%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6800
0.45
-0.85%
Brent
55.7200
0.38
-0.68%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5406
0.01
-0.47%
Heating oil
1.5920
0.01
-0.54%
Gold
1,865.51
4.40
-0.24%
Silver
25.710
0.24
-0.91%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
651.7500
9.00
-1.36%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]