Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Investors Bancorp - سعر السهم
الرسم البياني
Quotes
ISBC
14.73
التغيير اليومي:
0.04
0.27%
سنويا:
81.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BHLB
Berkshire Hills Bancorp
22.49
0.15
0.67%
38.74%
2021-04-09
BKU
BankUnited
44.43
0.56
1.28%
127.26%
2021-04-09
BMRC
Bank Of Marin Bancorp
39.51
0.22
0.56%
21.20%
2021-04-09
BOH
Bank of Hawaii
90.75
0.96
1.07%
54.21%
2021-04-09
BRKL
Brookline Bancorp
15.22
0.10
0.66%
30.76%
2021-04-09
BSRR
Sierra Bancorp
27.05
-0.15
-0.55%
53.87%
2021-04-09
CBU
Community Bank System
78.36
0.77
0.99%
28.61%
2021-04-09
CNOB
ConnectOne Bancorp
25.67
0.57
2.27%
80.65%
2021-04-09
DCOM
Dime Community Bancshares
32.40
0.46
1.44%
111.35%
2021-04-09
EBSB
Meridian Bancorp
18.45
-0.04
-0.22%
64.44%
2021-04-09
FCF
First Commonwealth Financial
14.46
0.10
0.70%
55.32%
2021-04-09
FMBI
First Midwest Bancorp
21.97
0.30
1.38%
61.07%
2021-04-09
FNB
FNB
12.89
0.11
0.86%
61.13%
2021-04-09
GBCI
Glacier Bancorp
58.52
0.62
1.07%
68.35%
2021-04-09
GSBC
Great Southern Bancorp
56.13
-0.11
-0.20%
36.77%
2021-04-09
HFWA
Heritage Financial
28.43
0.20
0.71%
40.95%
2021-04-09
HOMB
Home Bancshares
26.93
0.30
1.13%
109.08%
2021-04-09
HTBK
Heritage Commerce
12.36
0.03
0.24%
58.87%
2021-04-09
INDB
Independent Bank
83.49
1.00
1.21%
20.74%
2021-04-09
ISBC
Investors Bancorp
14.73
0.04
0.27%
81.40%
2021-04-09
KRNY
Kearny Financial
12.25
0.02
0.16%
39.84%
2021-04-09
LBAI
Lakeland Bancorp
17.46
0.14
0.81%
58.58%
2021-04-09
NBTB
NBT Bancorp
39.37
0.18
0.46%
19.30%
2021-04-09
NWBI
Northwest Bancshares
14.55
0.14
0.97%
30.38%
2021-04-09
NYCB
New York Community Bancorp
12.50
0.02
0.16%
21.89%
2021-04-09
OCFC
OceanFirst Financial
23.78
0.12
0.51%
50.51%
2021-04-09
ONB
Old National Bancorp
19.21
0.11
0.55%
39.71%
2021-04-09
PBCT
People's United Financial
17.99
0.11
0.62%
55.35%
2021-04-09
PFS
Provident Financial Services
23.08
0.26
1.14%
64.62%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
SNV
Synovus Financial
45.97
0.34
0.75%
150.65%
2021-04-09
STBA
S&T Bancorp
33.29
0.24
0.73%
19.45%
2021-04-09
STL
Sterling Bancorp
23.18
0.08
0.35%
115.23%
2021-04-09
UBSH
Atlantic Union Bankshares Coorporation
38.93
0.79
2.07%
58.38%
2021-04-09
UBSI
United Bankshares
38.98
0.61
1.59%
53.77%
2021-04-09
WASH
Washington Bancorp
52.19
0.53
1.03%
45.34%
2021-04-09
WBS
Webster Financial
56.43
0.49
0.88%
121.90%
2021-04-09
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
ISBC:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,629.00
173
-0.29%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]