Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
J2 Global - سعر السهم
الرسم البياني
Quotes
JCOM
97.43
التغيير اليومي:
0.11
0.11%
سنويا:
-4.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ACIW
ACI Worldwide
40.30
-0.20
-0.49%
10.11%
2021-01-22
ADBE
Adobe Systems
472.44
0.42
0.09%
34.31%
2021-01-22
AKAM
Akamai
109.06
-0.89
-0.81%
13.09%
2021-01-22
ANGI
Angie's List
12.48
-0.02
-0.16%
38.67%
2021-01-22
ANSS
Ansys
374.57
2.71
0.73%
34.88%
2021-01-22
CHKP
Check Point Software Technologies
129.40
2.28
1.79%
12.02%
2021-01-22
CRTO
Criteo
18.90
0.02
0.11%
26.08%
2021-01-22
EGHT
8X8
37.50
0.58
1.57%
87.41%
2021-01-22
ETSY
ETSY Inc
213.59
1.05
0.49%
325.22%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
FICO
Fair Isaac
496.16
4.84
0.99%
19.53%
2021-01-22
FIVN
Five9
179.27
-1.07
-0.59%
153.21%
2021-01-22
FTNT
Fortinet
151.23
1.47
0.98%
27.01%
2021-01-22
JCOM
J2 Global
97.43
0.11
0.11%
-4.71%
2021-01-22
LLNW
Limelight Networks
4.55
0.08
1.79%
-16.51%
2021-01-22
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
MTCH
Match Group
144.21
-3.42
-2.32%
61.11%
2021-01-21
NICE
Nice Systems
269.30
-1.67
-0.62%
50.89%
2021-01-22
NUAN
Nuance Communications
48.80
-1.17
-2.34%
146.46%
2021-01-22
PANW
Palo Alto Networks
364.78
-0.43
-0.12%
46.68%
2021-01-22
PEGA
Pegasystems
143.34
0.74
0.52%
63.02%
2021-01-22
PTC
PTC
130.88
1.32
1.02%
53.85%
2021-01-22
RNG
RingCentral
384.52
9.88
2.64%
94.55%
2021-01-22
RP
RealPage
87.00
0
0%
49.05%
2021-01-22
TYL
Tyler Technologies
424.40
-2.31
-0.54%
36.13%
2021-01-22
UBER
Uber
54.19
-1.50
-2.69%
44.70%
2021-01-22
VEEV
Veeva Systems
286.77
1.58
0.55%
96.59%
2021-01-22
VMW
VMware
134.58
0.39
0.29%
-12.09%
2021-01-22
VRNS
Varonis Systems
184.02
3.73
2.07%
116.32%
2021-01-22
VRNT
Verint Systems
72.18
0.68
0.95%
23.70%
2021-01-22
WORK
Slack Technologies
42.42
-0.21
-0.49%
91.60%
2021-01-21
YELP
Yelp
31.65
-0.22
-0.69%
-11.95%
2021-01-22
ZM
Zoom Video Communications
382.81
0.01
0.003%
406.30%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
JCOM:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]