JCOM J2 Global | سعر السهم

Name: JCOM J2 Global | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,JCOM,J2,Global,سعر,السهم,1/24/2020.

JCOM

102.25

التغيير اليومي:

-0.12 -0.12%

سنويا:

38.51%

width

height

Preview

		السعر		يوم	عام	تاريخ
AKAM	Akamai	96.44	0.86	0.89%	47.37%	2020-01-23
JCOM	J2 Global	102.25	-0.12	-0.12%	38.51%	2020-01-23
MSFT	Microsoft	166.72	1.02	0.62%	56.99%	2020-01-23
RNG	RingCentral	197.65	2.53	1.30%	121.41%	2020-01-23

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9402	0	0%	31.23%	2020-01-24
RTY	Russell 2000	1685	0.55	0.03%	13.63%	2020-01-23
SPC	US 600	1031	1.25	0.12%	11.75%	2020-01-24

	فعلي	Chg	%Chg
EURUSD	1.10384	0.0016	-0.14%
GBPUSD	1.30977	0.0022	-0.17%
AUDUSD	0.68445	0.0007	0.10%
NZDUSD	0.66170	0.0004	0.06%
USDJPY	109.53	0.0160	-0.01%
USDCNY	6.92684	0.0007	0.01%
USDCHF	0.96990	0.0001	0.01%
USDCAD	1.31236	0.0006	-0.05%
USDMXN	18.7568	0.0049	-0.03%
USDINR	71.2570	0.1330	-0.19%
USDBRL	4.1743	0.0040	0.10%
USDRUB	61.7684	0.1381	-0.22%
DXY	97.804	0.1110	0.11%
BTCUSD	8,427.18	49	0.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,243	84	0.29%
S&P 500	3,332	8	0.24%
NASDAQ 100	9,262	46	0.50%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,628	120	1.60%
DAX	13,587	200	1.49%
CAC 40	6,037	66	1.11%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,606	89	0.94%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,157	15	0.49%
TSX	17,622	22	0.12%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.2022	0.33	-0.59%
Brent	61.7267	0.43	-0.69%
Natural gas	1.8738	0.04	-2.09%
Gasoline	1.5628	0.01	-0.55%
Heating oil	1.7771	0.01	-0.80%
Gold	1,559.35	0.93	-0.06%
Silver	18.0356	0.23	1.28%
Copper	2.7078	0.03	-1.00%
Soybeans	908.3103	3.43	-0.38%
Live Cattle	124.7039	0.83	-0.66%
Wheat	574.8603	5.22	-0.90%
Cotton	69.93	0.10	-0.14%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]