JCOM

127.97

التغيير اليومي:

-0.15%

سنويا:

71.45%

السعر يوم عام
Apple 134.16 -0.34 -0.25% 89.76%
ACI Worldwide 40.68 0.08 0.20% 56.40%
Adobe Systems 525.08 1.83 0.35% 52.59%
Akamai 105.96 0.13 0.12% 0.58%
Angie's List 16.80 -0.20 -1.18% 187.18%
Ansys 373.93 -0.69 -0.18% 41.69%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Criteo 37.40 0.16 0.43% 310.54%
8X8 33.91 -0.14 -0.41% 91.58%
ETSY Inc 219.99 0.70 0.32% 260.29%
Facebook 306.18 -1.64 -0.53% 70.82%
Fair Isaac 532.95 2.04 0.38% 66.93%
Five9 177.43 -1.32 -0.74% 92.23%
Fortinet 206.01 0.47 0.23% 82.37%
J2 Global 127.97 -0.19 -0.15% 71.45%
Limelight Networks 3.54 -0.02 -0.56% -40.60%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Microsoft 260.74 1.24 0.48% 45.99%
Match Group 145.30 -1.17 -0.80% 81.83%
Nice Systems 237.64 0.22 0.09% 41.87%
Nuance Communications 53.34 0.36 0.68% 180.74%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Pegasystems 129.89 -1.82 -1.38% 64.69%
PTC 146.16 -1.39 -0.94% 119.26%
RingCentral 325.38 -3.63 -1.10% 37.58%
RealPage 88.57 0.82 0.93% 46.01%
Tyler Technologies 448.20 -1.23 -0.27% 37.18%
Uber 60.35 -0.39 -0.64% 115.69%
Veeva Systems 273.07 -2.75 -1.00% 51.00%
VMware 164.10 4.02 2.51% 20.11%
Varonis Systems 55.22 -1.36 -2.40% -12.98%
Verint Systems 48.64 1.16 2.44% 12.70%
Slack Technologies 42.23 0.20 0.48% 43.74%
Yelp 40.36 -0.02 -0.05% 104.25%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%