JCOM J2 Global | سعر السهم

Name: JCOM J2 Global | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,JCOM,J2,Global,سعر,السهم,7/15/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
AKAM	Akamai	112.27	2.33	2.12%	34.66%	2020-07-14
JCOM	J2 Global	56.25	0.51	0.92%	-36.25%	2020-07-14
MSFT	Microsoft	208.35	1.28	0.62%	51.99%	2020-07-14
RNG	RingCentral	263.28	3.06	1.18%	116.32%	2020-07-14

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	10488	97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428	24.69	1.76%	-8.56%	2020-07-14
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	فعلي	Chg	%Chg
EURUSD	1.13972	0.0010	-0.09%
GBPUSD	1.25720	0.0008	0.06%
AUDUSD	0.69938	0.0011	0.16%
NZDUSD	0.65492	0.0008	0.12%
USDJPY	107.25	0.0170	0.02%
USDCNY	7.00148	0.0001	0.00%
USDCHF	0.94051	0.0010	0.10%
USDCAD	1.36001	0.0002	-0.01%
USDMXN	22.4116	0.0019	-0.01%
USDINR	75.3000	0.0775	-0.10%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8000	0.0414	-0.06%
DXY	96.218	0.0415	-0.04%
BTCUSD	9,241.13	10	-0.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,901	259	0.97%
S&P 500	3,222	24	0.77%
NASDAQ 100	10,728	38	0.36%
NIKKEI 225	22,937	350	1.55%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,045	104	1.76%
SHANGHAI	3,367	47	-1.39%
SENSEX	36,442	409	1.13%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	فعلي	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4800	0.19	0.47%
Brent	43.1100	0.22	0.51%
Natural gas	1.7620	0.01	0.46%
Gasoline	1.2602	0.00	-0.02%
Heating oil	1.2198	0.00	-0.07%
Gold	1,806.25	3.00	-0.17%
Silver	19.2100	0.07	-0.36%
Copper	2.9210	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	1.00	-0.11%
Wheat	528.7500	4.00	0.76%
Cotton	62.71	0.02	0.03%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	فعلي	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.04%
Japan	0.03	0.005	0.01%
Germany	-0.48	0.035	-0.03%
Sweden	-0.07	0.009	-0.01%
Netherlands	-0.37	0.037	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.15	0.036	-0.04%
Switzerland	-0.43	0.016	-0.02%
Russia	5.80	0.020	0.02%
Poland	1.21	0.017	-0.04%
Canada	0.54	0.000	0.00%
Norway	0.61	0.020	-0.01%
Mexico	5.65	0.000	0.00%
[+]