J2 Global - سعر السهم

JCOM

142.15

التغيير اليومي:

0.37%

سنويا:

140.65%

السعر يوم عام
Apple 147.32 1.80 1.24% 34.34%
ACI Worldwide 33.52 -0.23 -0.68% 22.07%
Adobe Systems 621.12 2.37 0.38% 38.98%
Akamai 119.78 0.88 0.74% 7.20%
Angie's List 11.16 -0.29 -2.49% -30.11%
Ansys 370.75 1.12 0.30% 20.07%
Check Point Software Technologies 127.17 1.26 1.00% 3.08%
Criteo 40.38 1.70 4.40% 183.97%
8X8 25.82 -0.15 -0.58% 57.44%
ETSY Inc 190.46 1.57 0.83% 46.73%
Facebook 350.97 -0.98 -0.28% 40.48%
Fair Isaac 512.29 -13.76 -2.61% 17.56%
Five9 199.41 -2.48 -1.23% 54.26%
Fortinet 297.61 12.99 4.56% 114.37%
J2 Global 142.15 0.53 0.37% 140.65%
Limelight Networks 2.81 -0.17 -5.56% -58.69%
Lyft Inc 56.00 0.68 1.23% 92.51%
Microsoft 287.02 2.20 0.77% 34.57%
Match Group 158.42 -3.01 -1.87% 46.82%
Nice Systems 275.48 0.18 0.06% 32.41%
Nuance Communications 54.84 -0.19 -0.34% 93.83%
Palo Alto Networks 398.20 -2.54 -0.63% 56.56%
Pegasystems 126.85 -0.16 -0.13% 8.90%
PTC 132.25 1.18 0.90% 52.71%
RingCentral 270.42 0.05 0.02% -8.61%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 490.84 -0.90 -0.18% 34.13%
Uber 42.34 -0.70 -1.61% 29.72%
Veeva Systems 335.69 5.28 1.59% 25.11%
VMware 156.06 3.10 2.01% 8.92%
Varonis Systems 58.94 -2.05 -3.36% -49.37%
Verint Systems 42.48 -0.02 -0.05% -4.10%
Slack Technologies 45.20 0.04 0.09% 38.61%
Yelp 36.52 -0.49 -1.31% 41.48%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%
US400 2709 16.87 0.63% 42.99%