Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Kingsway Financial Services USA - سعر السهم
الرسم البياني
Quotes
KFS
4.46
التغيير اليومي:
-0.04
-0.89%
سنويا:
123.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AMLP
Alerian Mlp
31.41
-0.26
-0.82%
619.59%
2021-03-08
AMSF
Amerisafe
63.40
1.26
2.03%
-0.84%
2021-03-08
DGICA
Donegal
14.97
0.40
2.75%
12.13%
2021-03-08
EIG
Employers
37.35
1.47
4.10%
-2.73%
2021-03-08
ERIE
Erie Indemnity
233.65
-0.88
-0.38%
55.78%
2021-03-08
FNHC
Federated National
7.11
0.25
3.64%
-33.61%
2021-03-08
GBLI
Global Indemnity
30.01
1.44
4.90%
-4.18%
2021-03-08
HALL
Hallmark Financial Services
3.73
0.10
2.75%
-49.53%
2021-03-08
HCI
HCI
70.35
1.35
1.96%
70.84%
2021-03-08
HRTG
Heritage
10.87
0.12
1.12%
0.93%
2021-03-08
KFS
Kingsway Financial Services USA
4.46
-0.04
-0.89%
123.83%
2021-03-08
MBI
MBIA
7.68
0.17
2.26%
-5.42%
2021-03-05
PRA
ProAssurance
26.62
0.81
3.14%
5.18%
2021-03-05
RLI
RLI
111.72
2.59
2.37%
46.71%
2021-03-08
SAFT
Safety
85.05
1.93
2.32%
13.61%
2021-03-08
STC
Stewart Information Services
49.46
1.16
2.39%
43.07%
2021-03-08
STFC
State Auto Financial
19.78
1.19
6.40%
-17.72%
2021-03-08
UFCS
United Fire
34.36
0.36
1.06%
-0.26%
2021-03-08
UIHC
United Insurance Holdings
7.47
0.31
4.33%
-19.07%
2021-03-08
UVE
Universal
16.12
0.56
3.59%
-27.49%
2021-03-08
WTM
White Mountains
1,134.64
-14.43
-1.23%
19.94%
2021-03-08
XLB
Materials Select Sectordr
76.54
1.23
1.63%
56.35%
2021-03-08
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18540
0.0056
-0.47%
GBPUSD
1.38292
0.0000
0.00%
AUDUSD
0.76537
0.0035
-0.45%
NZDUSD
0.71317
0.0030
-0.41%
USDJPY
108.87
0.4820
0.44%
USDCNY
6.55083
0.0383
0.59%
USDCHF
0.93537
0.0045
0.49%
USDCAD
1.26672
0.0016
0.13%
USDMXN
21.4513
0.1427
0.67%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7836
0.0928
1.63%
USDRUB
74.3843
0.1275
0.17%
DXY
92.347
0.3702
0.40%
USDKRW
1,138.64
13.8830
1.23%
[+]
فعلي
Chg
%Chg
Dow Jones
31,907
412
1.31%
S&P 500
3,837.69
4
-0.11%
NASDAQ 100
12,370
298
-2.35%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
66
1.00%
DAX
14,355
434
3.12%
CAC 40
5,896
113
1.96%
FTSE MIB
23,692
727
3.16%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,500
119
0.65%
[+]
فعلي
Chg
%Chg
Apple
116.88
4.54
-3.74%
Tesla
567.77
29.99
-5.02%
Microsoft
228.54
3.06
-1.32%
Amazon
2,985.01
15.45
-0.51%
Facebook
257.61
6.67
-2.52%
Alibaba
227.27
6.62
-2.83%
Visa
222.58
7.17
3.33%
JPMorgan Chase
152.83
1.93
1.28%
Intel
60.37
0.37
-0.61%
Johnson & Johnson
158.09
2.01
1.29%
Procter & Gamble
128.24
2.26
1.79%
Exxon Mobil
60.77
0.15
-0.25%
3M
184.12
3.32
1.84%
Goldman Sachs
334.09
6.98
2.13%
[+]
فعلي
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9000
1.46
-2.10%
Natural gas
2.6650
0.04
-1.30%
Gasoline
2.0393
0.03
-1.23%
Heating oil
1.9029
0.04
-2.11%
Gold
1,684.46
16.40
-0.96%
Silver
25.169
0.02
-0.08%
Copper
4.0920
0.01
-0.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
فعلي
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]