KL

49.56

التغيير اليومي:

0.10%

سنويا:

-7.42%

السعر يوم عام
Barrick Gold 26.20 0.06 0.23% -24.73%
Agnico Eagle Mines 78.69 -0.51 -0.64% -6.99%
Alamos Gold 9.76 -0.01 -0.10% -15.72%
Anglogold Ashanti 18.51 -0.56 -2.94% -36.24%
B2Gold 5.49 -0.02 -0.27% -25.27%
CoEUR Mining 9.19 -0.05 -0.54% 89.09%
Centerra Gold 9.80 0.02 0.20% -35.78%
China Gold Intl Res 3.31 -0.06 -1.78% 379.71%
Dundee Precious Metals Inc 7.55 0 0% -12.21%
DRDGold 10.58 -0.26 -2.40% -28.56%
Endeavour Mining Corp 28.38 -0.33 -1.15% -13.74%
Eldorado Gold 12.65 -0.14 -1.09% 0.16%
Equinox Gold Corp 9.50 -0.34 -3.46% -37.42%
Franco-Nevada 183.22 0.30 0.16% -0.77%
Gold Fields 9.01 -0.20 -2.17% -0.72%
HudBay Minerals 7.75 0.08 1.04% 92.31%
Harmony Gold Mining 3.98 -0.16 -3.86% 10.56%
Iamgold 3.88 -0.11 -2.64% -19.77%
Kinross 7.66 -0.38 -4.73% -17.37%
Lundin Mining 10.67 0.40 3.89% 52.43%
New Gold 2.34 -0.04 -1.68% 35.26%
OceanaGold 2.44 -0.02 -0.61% -19.10%
Osisko Gold Royalties 17.45 -0.04 -0.23% 30.52%
Pretium Resources 12.21 -0.02 -0.16% 2.61%
Royal Gold Usa) 110.67 0.56 0.51% -7.45%
Sandstorm Gold Ltd 10.33 0 0% -18.85%
SSR Mining Inc 19.72 0.07 0.36% -27.90%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.22 -0.16 -1.04% -19.34%
Wesdome Gold Mines Ltd 11.93 -0.15 -1.24% 5.76%
Yamana Gold 5.47 0 0% -23.28%

السعر يوم عام
CATSX 20171 15.09 0.07% 29.60%