Lucid Group - سعر السهم


السعر Chg يوم عام تاريخ
Hyundai Motor 190,700.00 4,800.00 2.58% -25.80% 2025-05-29
Byd 404.60 -2.40 -0.59% 84.41% 2025-05-29
Geely Automobile 17.74 0.10 0.57% 83.83% 2025-05-29
Forvia 8.59 0.18 2.16% -43.27% 2025-05-29
Kordsa Teknik Tekstil AS 55.15 0.45 0.82% -40.38% 2025-05-29
Lucid Group 2.63 -0.01 -0.38% -4.36% 2025-05-28
Metair Investments 821.00 6.00 0.74% -24.68% 2025-05-29
NIO 3.67 -0.02 -0.54% -25.56% 2025-05-28
Porsche AG 43.32 0.57 1.33% -42.29% 2025-05-29
Porsche Automobil 35.59 0.25 0.71% -28.10% 2025-05-29
PWR Holdings 6.86 0.16 2.39% -38.48% 2025-05-29
Ferrari NV 421.60 -0.80 -0.19% 11.89% 2025-05-29
Rivian Automotive 15.48 0.11 0.72% 51.25% 2025-05-28
Schaffer Corporation 20.85 -0.38 -1.79% 5.30% 2025-05-29
Stellantis NV 9.24 0.22 2.45% -54.59% 2025-05-29
Amo Zil Pao 3,890.00 -115.00 -2.87% 11.94% 2025-05-29

السعر يوم عام تاريخ
US100 21762 -96.82 -0.45% 17.39% 2025-05-29