LHCG

212.74

التغيير اليومي:

1.01%

سنويا:

43.68%

السعر يوم عام
AmerisourceBergen 103.50 -3.30 -3.09% 13.42%
Acadia Healthcare 50.99 0.25 0.49% 57.86%
Addus HomeCare 121.47 1.04 0.86% 24.04%
Amedisys 298.10 4.21 1.43% 65.15%
Anthem 323.69 -2.73 -0.84% 5.78%
BioScrip 18.93 1.27 7.19% 353.96%
Brookdale Senior Living 4.50 -0.09 -1.96% -37.85%
Cardinal Health 54.81 -0.63 -1.14% 1.48%
Cross Country Healthcare 9.35 0.24 2.63% -10.44%
Chemed 531.95 2.75 0.52% 11.52%
Cigna 220.80 1.90 0.87% 3.66%
Centene 62.79 -1.20 -1.88% -4.12%
CVS Health 75.40 -0.86 -1.13% 1.09%
Community Health Systems 9.74 0.69 7.62% 150.39%
Quest Diagnostics 125.99 1.60 1.29% 17.37%
DaVita Healthcare Partners 118.10 -0.65 -0.55% 47.81%
Encompass Health Corp 83.16 -0.26 -0.31% 4.32%
eHealth 71.94 0.88 1.24% -27.06%
Ensign 84.82 0.12 0.14% 79.63%
Fresenius Medical Care 41.42 -0.19 -0.46% 7.17%
Fresenius 39.00 0.27 0.70% -20.96%
Genesis Healthcare 0.70 -0.02 -2.95% -56.54%
HCA 166.10 -2.67 -1.58% 12.81%
Healthcare Services 31.35 0.98 3.23% 16.50%
Humana 407.31 0.50 0.12% 11.63%
Laboratory Of America 225.74 2.03 0.91% 25.67%
Life Healthcare 1,850.00 8.00 0.43% -25.55%
LHC 212.74 2.12 1.01% 43.68%
McKesson 182.47 -1.95 -1.06% 17.52%
Mednax 23.93 0.33 1.40% -11.83%
Magellan Health 94.68 0.13 0.14% 23.23%
Molina Healthcare 219.10 -1.64 -0.74% 58.33%
Providence Service 155.58 9.90 6.80% 158.61%
Select Medical 28.58 0.06 0.21% 18.00%
Tenet Healthcare 47.65 0.27 0.57% 31.85%
Universal Health Services 130.40 -2.08 -1.57% -10.06%
UnitedHealth 352.19 0.89 0.25% 17.19%
US Physical Therapy 128.53 0.71 0.56% 6.91%
Walgreens Boots Alliance 48.15 -0.77 -1.57% -10.62%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%