سعر السهم
156.94
التغيير اليومي
0.63%
سنويا
-24.75%

السعر يوم عام
AmerisourceBergen 139.75 -0.96 -0.68% 21.48%
Acadia Healthcare 71.02 -0.86 -1.19% 12.06%
Addus HomeCare 84.55 -0.44 -0.52% -1.23%
Amedisys 114.65 -0.73 -0.63% -57.44%
Elevance Health Inc 482.07 5.13 1.08% 24.40%
BioScrip 28.38 -0.12 -0.42% 27.55%
Brookdale Senior Living 4.51 -0.23 -4.85% -44.25%
Cardinal Health 52.35 0.10 0.19% -8.19%
Cross Country Healthcare 21.04 -0.26 -1.22% 36.89%
Chemed 479.90 2.13 0.44% 0.13%
Cigna 267.31 2.47 0.93% 13.30%
Centene 85.02 0.27 0.32% 14.67%
CVS Health 92.68 0.15 0.16% 13.94%
Community Health Systems 3.88 -0.30 -7.06% -74.68%
Quest Diagnostics 134.84 1.26 0.94% 0.16%
DaVita Healthcare Partners 79.79 -2.28 -2.78% -34.89%
Encompass Health Corp 47.50 -0.01 -0.02% -41.60%
eHealth 9.01 -0.44 -4.61% -83.92%
Ensign 74.14 -1.11 -1.48% -16.37%
Fresenius Medical Care 24.15 -0.44 -1.79% -40.62%
Fresenius 28.74 0.21 0.74% -34.97%
Genesis Healthcare 0.10 0 0% -63.98%
HCA 167.41 -5.17 -3.00% -22.83%
Healthcare Services 17.57 0.04 0.23% -43.19%
Humana 473.71 0.79 0.17% 3.55%
Laboratory Of America 241.13 1.14 0.48% -14.27%
Life Healthcare 1,786.00 26.00 1.48% -22.14%
LHC 156.94 0.98 0.63% -24.75%
McKesson 318.42 -3.96 -1.23% 67.73%
Mednax 22.50 -0.02 -0.09% -24.24%
Molina Healthcare 278.61 -0.01 -0.002% 8.52%
Select Medical 24.89 -0.82 -3.19% -39.25%
Tenet Healthcare 50.69 -2.98 -5.54% -25.42%
Universal Health Services 101.67 -3.23 -3.08% -33.24%
UnitedHealth 509.71 4.47 0.88% 23.82%
US Physical Therapy 111.26 -1.66 -1.47% -0.96%
Walgreens Boots Alliance 37.92 -0.60 -1.55% -20.16%

السعر يوم عام
USND 11293 -28.78 -0.25% -22.99%
US2000 1719 -22.25 -1.28% -23.69%
US400 2267 -26.34 -1.15% -15.51%