السعر يوم عام
AAR 29.83 0.58 1.98% -33.70%
Astronics 12.64 -0.18 -1.40% -57.71%
AeroVironment 88.91 3.07 3.58% 44.05%
Boeing 218.49 6.96 3.29% -41.50%
Booz Allen Hamilton 87.82 -0.04 -0.05% 19.63%
Bombardier Inc 0.40 -0.01 -2.44% -80.30%
Caci International 241.14 1.65 0.69% 0.40%
Cae USA 25.92 1.29 5.24% -3.86%
Cisco Systems 42.61 0.97 2.33% -5.96%
Cubic 62.16 1.33 2.19% 3.88%
Curtiss-Wright 122.01 5.91 5.09% -11.89%
Ducommun 48.74 2.21 4.75% -0.29%
FLIR Systems 41.03 2.08 5.34% -23.59%
General Dynamics 153.67 3.65 2.43% -15.58%
Heico 129.60 1.35 1.05% 0.53%
Huntington Ingalls Industries 170.87 5.76 3.49% -31.49%
L3Harris Technologies, Inc. 195.83 1.73 0.89% 0.02%
Hexcel 52.76 1.10 2.13% -34.29%
Juniper Networks 22.29 0.38 1.73% -13.07%
Kaman 55.47 0.58 1.06% -14.96%
Leidos 102.57 0.19 0.19% 13.04%
Lockheed Martin 378.48 7.63 2.06% -3.57%
MAGELLAN AEROSPACE 9.49 0.31 3.38% -38.22%
Mercury Systems 71.59 1.32 1.88% -2.18%
Northrop Grumman 309.98 3.49 1.14% -12.40%
Osi Systems 89.47 1.94 2.22% -10.47%
Qualcomm 145.93 2.11 1.47% 72.43%
Rbc Bearings 178.31 6.69 3.90% 7.27%
Science Applications International 94.53 1.66 1.79% 10.96%
Spirit AeroSystems 35.48 0.52 1.49% -60.48%
TransDigm 615.41 20.47 3.44% 7.32%
Teledyne Technologies 392.33 8.47 2.21% 14.80%
Triumph 13.55 0.60 4.63% -52.75%
Textron 48.49 2.02 4.35% 3.17%
Raytheon Technologies Corp 74.36 1.72 2.37% -49.80%
Woodward 114.72 2.72 2.43% -3.02%

السعر يوم عام
S&P 500 3637 57.82 1.62% 15.75%