ManTech International - سعر السهم


السعر يوم عام
Fujitsu 17,545.00 365.00 2.12% -16.41%
AAR 42.00 0.16 0.38% 10.18%
On Assignment 89.49 -0.76 -0.84% -5.37%
Atos 11.01 -0.32 -2.83% -78.91%
AeroVironment 85.91 3.71 4.51% -12.06%
Aspen Technology 191.24 7.56 4.12% 33.74%
Booz Allen Hamilton 92.84 2.48 2.74% 7.02%
Caci International 287.19 5.41 1.92% 11.56%
Computer Task 8.39 -0.17 -1.99% -13.15%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Dassault Systemes 34.89 -0.11 -0.31% -17.01%
EPAM Systems 302.12 7.34 2.49% -41.48%
Formula Systems 1985 90.67 -2.13 -2.30% 1.67%
General Dynamics 223.86 2.61 1.18% 18.73%
Hackett 19.29 0.32 1.69% 6.11%
Heico 133.25 2.13 1.62% -5.96%
Huntington Ingalls Industries 220.96 3.14 1.44% 4.24%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
IBM 141.12 -0.07 -0.05% 0.79%
ICF International 94.79 -0.21 -0.22% 5.18%
Information Services 6.76 0 0% 12.48%
Infosys 1,476.00 -12.00 -0.81% -5.52%
Gartner 244.28 2.45 1.01% -3.71%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
KBR 49.11 0.72 1.49% 28.29%
Leidos 102.45 1.74 1.73% -0.11%
Lockheed Martin 433.52 3.56 0.83% 13.64%
ManTech International 95.40 -0.05 -0.05% 9.72%
Maximus 63.60 1.09 1.74% -27.02%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Perficient 90.25 -1.44 -1.57% 9.39%
Science Applications International 94.94 1.84 1.98% 8.76%
Servicesource International 1.46 -0.01 -0.68% 7.35%
TCS 3,217.25 -17.80 -0.55% -1.38%
TransDigm 541.69 5.02 0.94% -18.10%
Unisys 12.42 0.39 3.24% -50.42%
Woodward 93.48 0.99 1.07% -24.62%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%