Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ManTech International - سعر السهم
الرسم البياني
Quotes
MANT
76.93
التغيير اليومي:
-3.27
-4.08%
سنويا:
-4.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6702
Fujitsu
15,760.00
145.00
0.93%
41.92%
2021-03-02
AIR
AAR
40.81
-1.25
-2.97%
11.81%
2021-03-02
ASGN
On Assignment
92.31
-3.33
-3.48%
89.70%
2021-03-02
ATO
Atos
64.06
-0.82
-1.26%
-4.73%
2021-03-02
AVAV
AeroVironment
111.93
-3.52
-3.05%
108.86%
2021-03-02
AZPN
Aspen Technology
151.61
-2.05
-1.33%
41.98%
2021-03-02
BAH
Booz Allen Hamilton
78.96
-0.24
-0.30%
5.82%
2021-03-02
CACI
Caci International
218.72
-8.20
-3.61%
-12.35%
2021-03-02
CTG
Computer Task
8.76
-0.14
-1.57%
46.00%
2021-03-02
CTSH
Cognizant Technology Solutions
74.95
0.12
0.16%
25.73%
2021-03-02
DSY
Dassault Systemes
172.95
0.80
0.46%
20.82%
2021-03-02
EPAM
EPAM Systems
387.29
2.64
0.69%
72.13%
2021-03-02
FORTY
Formula Systems 1985
83.80
-1.45
-1.70%
34.99%
2021-03-02
GD
General Dynamics
167.68
0.62
0.37%
4.12%
2021-03-02
HCKT
Hackett
17.11
0.34
2.03%
9.26%
2021-03-02
HEI
Heico
129.30
-0.87
-0.67%
14.35%
2021-03-02
HII
Huntington Ingalls Industries
179.63
1.22
0.68%
-13.47%
2021-03-02
HRS
L3Harris Technologies, Inc.
186.00
1.38
0.75%
-5.00%
2021-03-02
HWM
Howmet Aerospace Inc
28.95
0.84
2.99%
26.11%
2021-03-01
HXL
Hexcel
55.27
-1.24
-2.19%
-17.27%
2021-03-02
IBM
IBM
120.33
-0.41
-0.34%
-6.65%
2021-03-02
ICFI
ICF International
86.75
0.59
0.68%
8.21%
2021-03-02
III
Information Services
3.72
-0.03
-0.80%
32.38%
2021-03-02
INFO
Infosys
1,304.50
37.50
2.96%
74.63%
2021-03-02
IT
Gartner
183.27
-0.92
-0.50%
45.64%
2021-03-02
JEC
Jacobs Engineering
114.55
-0.63
-0.55%
37.19%
2021-03-02
KBR
KBR
30.86
-0.63
-2.00%
19.66%
2021-03-02
LDOS
Leidos
90.04
-2.40
-2.60%
-18.53%
2021-03-02
LMT
Lockheed Martin
338.59
5.12
1.54%
-10.28%
2021-03-02
MANT
ManTech International
76.93
-3.27
-4.08%
-4.62%
2021-03-02
MMS
Maximus
82.69
-1.09
-1.30%
28.80%
2021-03-02
NOC
Northrop Grumman
298.78
5.32
1.81%
-9.29%
2021-03-02
PRFT
Perficient
56.97
-1.18
-2.03%
35.64%
2021-03-02
SAIC
Science Applications International
86.40
-3.36
-3.74%
4.13%
2021-03-02
SREV
Servicesource International
1.63
0.01
0.62%
23.48%
2021-03-02
TCS
TCS
3,006.35
82.15
2.81%
47.65%
2021-03-02
TDG
TransDigm
596.75
-0.12
-0.02%
7.12%
2021-03-02
UIS
Unisys
24.82
-0.31
-1.23%
71.29%
2021-03-02
VRTU
Virtusa
51.33
0.02
0.03%
3.25%
2021-02-10
WWD
Woodward
117.21
-1.97
-1.65%
10.45%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MANT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20867
0.0000
0.00%
GBPUSD
1.39568
0.0001
-0.01%
AUDUSD
0.78326
0.0009
0.11%
NZDUSD
0.72982
0.0009
0.12%
USDJPY
106.76
0.0040
0.00%
USDCNY
6.47344
0.0007
-0.01%
USDCHF
0.91489
0.0002
-0.03%
USDCAD
1.26321
0.0004
-0.03%
USDMXN
20.6004
0.0004
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.795
0.2435
-0.27%
BTCUSD
48,640.96
125
0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,466
75
0.24%
S&P 500
3,881.60
11
0.29%
NASDAQ 100
13,122
62
0.48%
NIKKEI 225
29,449
41
0.14%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,793
31
0.46%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9257
0.01
-0.55%
Heating oil
1.8030
0.02
-0.89%
Gold
1,735.12
2.97
-0.17%
Silver
26.720
0.03
-0.11%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]