ManTech International - سعر السهم

الرسم البياني
Quotes

MANT

76.93

التغيير اليومي:

-3.27 -4.08%

سنويا:

-4.62%

width

height

Preview

		السعر		يوم	عام	تاريخ
6702	Fujitsu	15,760.00	145.00	0.93%	41.92%	2021-03-02
AIR	AAR	40.81	-1.25	-2.97%	11.81%	2021-03-02
ASGN	On Assignment	92.31	-3.33	-3.48%	89.70%	2021-03-02
ATO	Atos	64.06	-0.82	-1.26%	-4.73%	2021-03-02
AVAV	AeroVironment	111.93	-3.52	-3.05%	108.86%	2021-03-02
AZPN	Aspen Technology	151.61	-2.05	-1.33%	41.98%	2021-03-02
BAH	Booz Allen Hamilton	78.96	-0.24	-0.30%	5.82%	2021-03-02
CACI	Caci International	218.72	-8.20	-3.61%	-12.35%	2021-03-02
CTG	Computer Task	8.76	-0.14	-1.57%	46.00%	2021-03-02
CTSH	Cognizant Technology Solutions	74.95	0.12	0.16%	25.73%	2021-03-02
DSY	Dassault Systemes	172.95	0.80	0.46%	20.82%	2021-03-02
EPAM	EPAM Systems	387.29	2.64	0.69%	72.13%	2021-03-02
FORTY	Formula Systems 1985	83.80	-1.45	-1.70%	34.99%	2021-03-02
GD	General Dynamics	167.68	0.62	0.37%	4.12%	2021-03-02
HCKT	Hackett	17.11	0.34	2.03%	9.26%	2021-03-02
HEI	Heico	129.30	-0.87	-0.67%	14.35%	2021-03-02
HII	Huntington Ingalls Industries	179.63	1.22	0.68%	-13.47%	2021-03-02
HRS	L3Harris Technologies, Inc.	186.00	1.38	0.75%	-5.00%	2021-03-02
HWM	Howmet Aerospace Inc	28.95	0.84	2.99%	26.11%	2021-03-01
HXL	Hexcel	55.27	-1.24	-2.19%	-17.27%	2021-03-02
IBM	IBM	120.33	-0.41	-0.34%	-6.65%	2021-03-02
ICFI	ICF International	86.75	0.59	0.68%	8.21%	2021-03-02
III	Information Services	3.72	-0.03	-0.80%	32.38%	2021-03-02
INFO	Infosys	1,304.50	37.50	2.96%	74.63%	2021-03-02
IT	Gartner	183.27	-0.92	-0.50%	45.64%	2021-03-02
JEC	Jacobs Engineering	114.55	-0.63	-0.55%	37.19%	2021-03-02
KBR	KBR	30.86	-0.63	-2.00%	19.66%	2021-03-02
LDOS	Leidos	90.04	-2.40	-2.60%	-18.53%	2021-03-02
LMT	Lockheed Martin	338.59	5.12	1.54%	-10.28%	2021-03-02
MANT	ManTech International	76.93	-3.27	-4.08%	-4.62%	2021-03-02
MMS	Maximus	82.69	-1.09	-1.30%	28.80%	2021-03-02
NOC	Northrop Grumman	298.78	5.32	1.81%	-9.29%	2021-03-02
PRFT	Perficient	56.97	-1.18	-2.03%	35.64%	2021-03-02
SAIC	Science Applications International	86.40	-3.36	-3.74%	4.13%	2021-03-02
SREV	Servicesource International	1.63	0.01	0.62%	23.48%	2021-03-02
TCS	TCS	3,006.35	82.15	2.81%	47.65%	2021-03-02
TDG	TransDigm	596.75	-0.12	-0.02%	7.12%	2021-03-02
UIS	Unisys	24.82	-0.31	-1.23%	71.29%	2021-03-02
VRTU	Virtusa	51.33	0.02	0.03%	3.25%	2021-02-10
WWD	Woodward	117.21	-1.97	-1.65%	10.45%	2021-03-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

MANT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20867	0.0000	0.00%
GBPUSD	1.39568	0.0001	-0.01%
AUDUSD	0.78326	0.0009	0.11%
NZDUSD	0.72982	0.0009	0.12%
USDJPY	106.76	0.0040	0.00%
USDCNY	6.47344	0.0007	-0.01%
USDCHF	0.91489	0.0002	-0.03%
USDCAD	1.26321	0.0004	-0.03%
USDMXN	20.6004	0.0004	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.795	0.2435	-0.27%
BTCUSD	48,640.96	125	0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,466	75	0.24%
S&P 500	3,881.60	11	0.29%
NASDAQ 100	13,122	62	0.48%
NIKKEI 225	29,449	41	0.14%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,793	31	0.46%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8450	0.01	0.21%
Gasoline	1.9257	0.01	-0.55%
Heating oil	1.8030	0.02	-0.89%
Gold	1,735.12	2.97	-0.17%
Silver	26.720	0.03	-0.11%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]