MBT

9.42

التغيير اليومي:

-0.63%

سنويا:

3.18%

السعر يوم عام
SK Telecom 249,500.00 2,000.00 0.81% 20.53%
China Mobile 48.60 -0.15 -0.31% -10.41%
América Móvil 16.24 0.32 2.01% 5.59%
Axiata Group 3.83 0 0% 5.51%
Cellcom Israel 3.87 -0.04 -1.02% 10.89%
Gogo 11.59 -1.07 -8.45% 344.06%
Hellenic Telecommunications 15.18 0.06 0.40% 24.63%
Mobile TeleSystems OJSC 9.42 -0.06 -0.63% 3.18%
Megafon 650.60 0 0% 0%
Magyar Telekom 422.50 -0.50 -0.12% 10.31%
Mtn Group 10,815.00 -28.00 -0.26% 105.88%
Marketectors Oil Services 235.35 1.29 0.55% 91.05%
Partner Communications 4.50 0 0% 7.14%
QIWI 11.09 -0.19 -1.68% -21.35%
Mimes Rostelekom 102.79 0.10 0.10% 24.32%
Shenandoah Telecommunications 49.82 -0.18 -0.36% -3.00%
Spok 11.18 -0.19 -1.67% 14.31%
Turkcell 16.52 0.02 0.12% 16.17%
Telephone Data Systems 22.00 -4.30 -16.35% 8.86%
Flexshares Tdtt 26.47 -0.08 -0.28% 5.31%
Telenor 143.95 -0.35 -0.24% -3.95%
Tele2 115.15 -0.20 -0.17% -5.34%
Telkom SA SOC Ltd 4,779.00 -83.00 -1.71% 115.95%
Türk Telekom 7.25 -0.03 -0.41% -3.72%
United States Cellular 29.00 -10.81 -27.15% -9.35%
Vodafone 129.84 0.04 0.03% 2.97%
Vodacom 13,431.00 -159.00 -1.17% 4.78%
Boingo Wireless 13.99 0.01 0.07% 0.72%