السعر يوم عام
AIA Group 84.60 -1.40 -1.63% -12.78%
American Equity Investment Life 36.92 -0.44 -1.18% 19.91%
Aflac 55.52 -0.72 -1.28% 4.22%
Aegon 3.88 -0.01 -0.13% 11.96%
AIG 51.13 -0.89 -1.71% 9.70%
Allstate 128.90 -1.80 -1.38% -2.13%
Alerian Mlp 34.03 -0.93 -2.66% -6.69%
Aviva PLC 386.80 4.50 1.18% -6.03%
Bank Of Montreal 123.62 -1.23 -0.99% -2.42%
Bank of Nova Scotia 74.76 -0.33 -0.44% -5.77%
Citizens 4.01 -0.13 -3.14% -25.88%
CIBC 62.41 -0.29 -0.46% -55.92%
CNO Financial Group 18.00 -0.54 -2.91% -22.91%
Canadian Western Bank 25.38 -0.85 -3.24% -26.92%
E-L FINANCIAL CORP. 794.15 -25.35 -3.09% -17.28%
Globe Life Inc 97.54 -2.80 -2.79% 3.69%
Genworth Financial 3.60 -0.04 -1.10% -4.00%
Great West Lifeco 31.47 -0.31 -0.98% -14.51%
Industrial Alliance 62.68 -1.81 -2.81% -7.17%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
China Life 8.45 -0.25 -2.87% -9.43%
Lincoln National 46.97 -0.62 -1.30% -24.27%
MetLife 62.34 -1.34 -2.10% 5.84%
Manulife Financial USA 17.08 -0.44 -2.51% -12.37%
National Bank Of Canada 84.92 -0.35 -0.41% -9.12%
National Western Life 204.50 -2.18 -1.05% -8.63%
Principal Financial 66.57 -1.20 -1.77% 7.70%
Progressive 117.14 -1.34 -1.13% 19.70%
Power Of Canada 33.33 0.06 0.18% -14.80%
Primerica 121.04 -0.65 -0.53% -17.66%
Prudential 978.80 16.60 1.73% -29.73%
Prudential Financial 95.33 -2.09 -2.15% -4.80%
AXA 20.52 0.14 0.66% -5.09%
Royal Bank of Canada 124.87 -0.82 -0.65% -0.88%
Sun Life Financial 58.54 -1.14 -1.91% -7.61%
TD Bank 83.82 -0.22 -0.26% -3.93%
Unum 31.93 -1.88 -5.56% 15.35%
Materials Select Sectordr 72.63 -1.49 -2.01% -11.05%