Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Genworth MI Canada - سعر السهم
الرسم البياني
Quotes
MIC
43.28
التغيير اليومي:
-0.01
-0.02%
سنويا:
-9.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGFB
AGF Management
6.82
-0.02
-0.29%
19.44%
2021-03-05
AGM
Federal Agricultural Mortgage
90.35
3.24
3.72%
24.45%
2021-03-05
CASH
Meta Financial
45.20
0.36
0.80%
42.45%
2021-03-05
CFFN
Capitol Federal Financial
13.72
0.12
0.88%
9.06%
2021-03-05
CIX
CI Financial
16.96
-0.06
-0.35%
-21.92%
2021-03-05
EBSB
Meridian Bancorp
18.25
0.47
2.64%
12.65%
2021-03-05
ECN
ECN Capital Corp
8.07
0.20
2.54%
59.17%
2021-03-05
EFN
Element Financial
13.14
0.24
1.86%
5.29%
2021-03-05
EQB
EQUITABLE GROUP,
135.90
1.88
1.40%
58.08%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FFHU
Fairfax Financial
517.16
-1.41
-0.27%
-5.05%
2021-03-05
FN
FIRST NATIONAL FIN
48.32
0.28
0.58%
41.95%
2021-03-05
GWO
Great West Lifeco
31.54
-0.28
-0.88%
7.83%
2021-03-05
HCG
Home Capital
32.21
0.42
1.32%
23.69%
2021-03-05
HMST
HomeStreet
46.24
1.08
2.39%
78.46%
2021-03-05
IAG
Industrial Alliance
65.35
1.35
2.11%
8.09%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
IGM
IGM Financial
36.19
0.77
2.17%
3.79%
2021-03-05
KRNY
Kearny Financial
12.42
0.51
4.28%
15.75%
2021-03-05
MFC
Manulife Financial
26.79
1.02
3.96%
24.32%
2021-03-05
MIC
Genworth MI Canada
43.28
-0.01
-0.02%
-9.70%
2021-03-05
MSI
Morneau Shepell Inc
33.20
0.43
1.31%
-0.51%
2021-03-05
NASB
Nasb Financial
69.50
3.25
4.91%
39.00%
2021-03-03
NFBK
Northfield Bancorp
14.81
0.40
2.78%
6.39%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
NWBI
Northwest Bancshares
14.94
0.48
3.32%
5.43%
2021-03-05
NYCB
New York Community Bancorp
12.24
0.17
1.41%
11.58%
2021-03-05
OCN
Ocwen Financial
27.85
1.54
5.79%
2,431.82%
2021-03-05
PFS
Provident Financial Services
22.52
1.74
8.37%
14.26%
2021-03-05
POW
Power Of Canada
31.26
0.07
0.22%
13.14%
2021-03-05
SLF
Sun Life Financial
63.07
0.67
1.07%
11.67%
2021-03-05
TFSL
Tfs Financial
21.07
0.71
3.49%
-3.79%
2021-03-05
TRST
TrustCo Bank NY
7.33
0.13
1.81%
4.56%
2021-03-05
WAFD
Washington Federal
31.23
0.25
0.81%
3.27%
2021-03-05
WD
Walker & Dunlop
100.63
0.93
0.93%
53.28%
2021-03-05
WSBF
Waterstone Financial
20.67
0.39
1.92%
23.27%
2021-03-05
WSFS
Wsfs Financial
52.10
0.49
0.95%
53.46%
2021-03-05
السعر
يوم
عام
تاريخ
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
MIC:CN
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.35
0.000
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.34
0.000
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
0.00%
India
6.23
0.020
0.02%
[+]