السعر يوم عام
AGF Management 7.50 -0.19 -2.47% 75.64%
Federal Agricultural Mortgage 111.70 3.37 3.11% 85.95%
Meta Financial 50.16 0.10 0.20% 214.68%
Capitol Federal Financial 13.16 0.10 0.73% 20.36%
CI Financial 20.53 0.10 0.49% 45.81%
Meridian Bancorp 21.92 0 0% 97.30%
ECN Capital Corp 8.61 0.28 3.36% 132.70%
Element Financial 14.92 0.02 0.13% 52.87%
EQUITABLE GROUP, 146.08 2.36 1.64% 83.93%
Essent 49.40 -2.56 -4.93% 70.58%
Fairfax Financial 573.13 -3.13 -0.54% 64.13%
FIRST NATIONAL FIN 52.21 -0.48 -0.91% 50.59%
Great West Lifeco 36.16 0.27 0.75% 71.62%
Home Capital 34.05 -0.18 -0.53% 96.82%
HomeStreet 43.73 0.62 1.44% 92.05%
Industrial Alliance 70.13 0.06 0.09% 67.29%
Intact 164.66 0.85 0.52% 21.45%
IGM Financial 44.57 -0.42 -0.93% 61.02%
Kearny Financial 13.06 0.02 0.15% 53.65%
Manulife Financial 26.27 -0.92 -3.38% 60.18%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Morneau Shepell Inc 31.63 0.43 1.38% -5.58%
Nasb Financial 70.01 -1.99 -2.76% 82.56%
Northfield Bancorp 16.83 0.28 1.69% 55.55%
NMI 23.51 -1.54 -6.15% 58.32%
Northwest Bancshares 14.12 0.07 0.50% 36.43%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
Ocwen Financial 31.81 -0.21 -0.66% 8,277.67%
Provident Financial Services 25.11 0.35 1.41% 95.26%
Power Of Canada 36.42 0.29 0.80% 78.09%
Sun Life Financial 66.11 -1.02 -1.52% 38.33%
Tfs Financial 19.68 0.13 0.67% 37.72%
TrustCo Bank NY 7.55 0.11 1.48% 33.16%
Washington Federal 33.26 0.30 0.91% 34.44%
Walker & Dunlop 100.73 -12.50 -11.04% 152.14%
Waterstone Financial 19.94 0.21 1.06% 37.52%
Wsfs Financial 52.48 0.96 1.86% 105.40%

السعر يوم عام
TSX 19290 -19.76 -0.10% 30.05%