السعر يوم عام
Arbor Realty 15.69 -0.05 -0.32% -13.98%
Ares Commercial Real Estate 13.84 0.03 0.22% -8.47%
American Capital Agency 12.79 0.01 0.08% -21.39%
Apollo Commercial Real Est Finance 13.01 0.01 0.08% -13.84%
Armour Residential REIT 7.50 -0.09 -1.19% -28.77%
Blackstone Mortgage 30.42 -0.11 -0.36% -7.00%
Chimera Investment 9.65 0.04 0.42% -35.92%
Dynex Capital 16.50 -0.05 -0.30% -6.62%
Essent 43.82 0.08 0.18% -7.42%
Hannon Armstrong Sustnbl Infrstr Cap 43.11 -1.18 -2.66% -25.39%
Invesco Mortgage Capital 17.08 -0.10 -0.58% -45.26%
Ladder Capital 11.54 -0.01 -0.09% 2.67%
MFA Financial 12.01 -0.12 -0.99% -34.87%
AG Mortgage Investment Trust 7.47 -0.11 -1.45% -27.69%
MGIC Investment 15.14 0.02 0.13% 1.27%
Annaly Capital Management 6.79 -0.03 -0.44% -21.05%
NMI 22.41 0.07 0.31% -1.02%
Rithm Capital Corp 10.24 0.09 0.89% 4.17%
New York Mortgage 3.06 0 0% -28.67%
Pennymac Financial Services 59.17 0.65 1.11% -12.72%
Pennymac Mortgage Investment 15.71 0.23 1.49% -16.57%
Radian 23.35 0.02 0.09% -2.26%
Redwood 8.51 0.13 1.55% -31.20%
Two Harbors Investment 5.17 0.02 0.39% -19.72%
Western Asset Mortgage Capital 15.18 -0.37 -2.38% 442.14%

السعر يوم عام
US2000 2021 4.73 0.23% -8.26%