Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Mix Telematics | المدينين تجارة
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
تغيير
تاريخ
Agilysys
AGYS:US
$ 33.68M
11.04M
2020-12
Bsquare
BSQR:US
6.07M
814K
2020-09
Channeladvisor
ECOM:US
$ 24.7M
2.89M
2020-12
KINAXIS
KXS:CN
C$ 45.51M
9.25M
2020-09
Lightspeed POS Inc
LSPD:CN
10.18M
86K
2020-09
Materialise
MTLS:US
$ 30.53M
0.27M
2020-09
Mix Telematics
MIXT:US
19.48M
607K
2020-12
Model
MODN:US
$ 39.81M
4.01M
2020-12
Pros
PRO:US
$ 49.58M
18.36M
2020-12
Ringcentral
RNG:US
$ 176.03M
22.45M
2020-12
Telenav
TNAV:US
$ 44.03M
3.34M
2020-12
Trimble Navigation
TRMB:US
$ 620.5M
131.6M
2020-12
Mix Telematics المدينين تجارة - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20195
0.0029
-0.24%
GBPUSD
1.38785
0.0044
-0.32%
AUDUSD
0.77530
0.0014
-0.19%
NZDUSD
0.72355
0.0033
-0.45%
USDJPY
106.84
0.0240
0.02%
USDCNY
6.48137
0.0146
0.23%
USDCHF
0.91588
0.0008
0.09%
USDCAD
1.26861
0.0041
0.32%
USDMXN
20.7593
0.0986
0.48%
USDINR
73.3980
0.0020
0.00%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5507
0.3859
0.52%
DXY
91.229
0.1904
0.21%
BTCUSD
48,550.47
1,079
-2.17%
[+]
فعلي
Chg
%Chg
Dow Jones
31,454
81
-0.26%
S&P 500
3,888.11
14
-0.35%
NASDAQ 100
13,232
51
-0.38%
NIKKEI 225
29,435
229
-0.77%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,201
64
-0.28%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,508
43
-1.22%
SENSEX
50,001
151
0.30%
MOEX
3,376
10
-0.29%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.0800
0.56
-0.92%
Brent
63.0500
0.64
-1.00%
Natural gas
2.7790
0.00
0.14%
Gasoline
1.9193
0.02
-1.21%
Heating oil
1.8009
0.02
-1.01%
Gold
1,723.78
0.06
0.00%
Silver
26.256
0.26
-0.97%
Copper
4.1075
0.00
-0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
13.50
-0.97%
Wheat
641.5000
2.25
-0.35%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
فعلي
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.37
0.077
0.00%
Poland
1.53
0.073
0.00%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Canada
1.34
0.015
-0.02%
Brazil
8.30
0.110
0.11%
Sweden
0.35
0.004
0.00%
Switzerland
-0.20
0.145
0.00%
[+]