Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Midwestone Financial
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Bridge Bancorp
BDGE:US
9.51
2.27
2020-12
Camden National
CAC:US
9.6
1.09
2020-12
Capital City Bank
CCBG:US
12.78
2.4
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Community Bancorp
CTBI:US
11.02
2.3
2020-12
Connectone Bancorp Cnob
CNOB:US
11.4
3.25
2020-12
Dime Community Bancshares
DCOM:US
9.51
2.27
2020-12
Enterprise Financial Services
EFSC:US
12.41
3.92
2020-12
Financial Institutions
FISI:US
9.99
3.26
2020-12
First Busey
BUSE:US
11.77
2.5
2020-12
First Business Financial Services
FBIZ:US
9.54
2.46
2020-12
First Financial Thff
THFF:US
10.16
1.76
2020-12
First Merchants
FRME:US
13.62
5.32
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Flushing Financial
FFIC:US
10.87
3.4
2020-12
German American Bancorp
GABC:US
15.39
2.4
2020-12
Great Southern Bancorp
GSBC:US
11.78
3.88
2020-12
Hanmi Financial
HAFC:US
11.3
1.84
2020-12
Heartland Financial USA
HTLF:US
11.17
2.14
2020-12
Heritage Commerce
HTBK:US
18.18
6.28
2020-12
Horizon Bancorp
HBNC:US
10.81
3.9
2020-12
Lakeland Financial
LKFN:US
16.75
3.62
2020-12
Mercantile Bank
MBWM:US
10.21
3.71
2020-12
Midwestone Financial
MOFG:US
123.22
115.05
2020-12
Peapack Gladstone Financial
PGC:US
13.52
4.07
2020-12
Peoples Bancorp
PEBO:US
19.02
7.28
2020-12
Stock Yards Bancorp
SYBT:US
15.94
3.13
2020-12
Texas Capital Bancshares
TCBI:US
49.6
32.47
2020-12
Tristate Capital
TSC:US
12.73
4.5
2020-12
Washington Bancorp
WASH:US
11.67
3.73
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
West Bancorporation
WTBA:US
10.05
1.66
2020-12
Westamerica Bancorporation
WABC:US
19.33
0.4
2020-12
Midwestone Financial - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19617
0.0012
0.10%
GBPUSD
1.37741
0.0020
0.15%
AUDUSD
0.76637
0.0018
0.23%
NZDUSD
0.70878
0.0026
0.37%
USDJPY
108.96
0.0520
-0.05%
USDCNY
6.54269
0.0000
0.00%
USDCHF
0.91996
0.0008
-0.09%
USDCAD
1.25363
0.0002
-0.02%
USDMXN
20.0588
0.0248
-0.12%
USDINR
75.1640
0.0960
-0.13%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8820
0.0180
-0.02%
DXY
91.745
0.1069
-0.12%
BTCUSD
64,561.00
997
1.57%
[+]
فعلي
Chg
%Chg
Dow Jones
33,680
3
0.01%
S&P 500
4,144
2
0.05%
NASDAQ 100 CFD
13,987
1
0.01%
NIKKEI 225
29,656
96
-0.32%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,017
40
0.57%
SHANGHAI
3,399
2
0.07%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6000
0.42
0.70%
Brent
64.1100
0.44
0.69%
Natural gas
2.6200
0.00
0.04%
Gasoline
1.9748
0.00
-0.05%
Heating oil
1.8276
0.01
0.72%
Gold
1,742.35
1.48
-0.08%
Silver
25.343
0.01
0.05%
Copper
4.0425
0.01
-0.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
632.5000
2.75
0.44%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
فعلي
Chg
%Chg
US
1.63
0.004
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.002
0.00%
France
-0.03
0.002
0.00%
Switzerland
-0.30
0.013
0.01%
Norway
1.42
0.010
-0.01%
Belgium
-0.02
0.001
0.00%
Sweden
0.36
0.000
0.00%
Poland
1.51
0.044
-0.04%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]