السعر يوم عام
AMC Networks 32.99 1.67 5.33% -14.02%
CBS 34.51 -0.11 -0.32% -14.81%
Cineplex 10.13 0.91 9.87% -59.17%
Charter Communications 650.44 5.40 0.84% 39.19%
Cinedigm 0.58 -0.02 -2.94% -21.43%
Comcast 52.34 2.53 5.08% 20.18%
Walt Disney 151.49 5.51 3.77% -0.10%
Dish Network 36.43 1.30 3.70% 4.50%
Entercom Communications 2.73 0.19 7.48% -42.04%
Twenty-First Century Fox 29.48 0.95 3.33% -17.95%
Gaiam 10.92 0.06 0.55% 29.54%
Gray Television 18.37 0.59 3.32% -10.78%
Imax USA 15.65 0.16 1.03% -26.87%
Interpublic Of Companies 23.23 1.14 5.16% 4.12%
Lamar Advertising 81.02 1.42 1.78% -4.25%
Live Nation Entertainment 69.31 1.01 1.48% -0.49%
Marcus 12.58 0.60 5.01% -59.52%
Meredith 20.99 0.44 2.14% -40.62%
Madison Square Garden 200.21 -37.56 -15.80% -27.02%
MSG NETWORKS 12.30 0.44 3.71% -23.84%
Netflix 482.64 6.23 1.31% 52.95%
Nexstar Broadcasting 109.79 2.44 2.27% 1.23%
New York Times 41.19 0.19 0.46% 28.04%
Omnicom 64.44 3.34 5.47% -18.71%
Outfront Media 19.53 0.60 3.17% -22.22%
Reading International 3.77 0.18 5.01% -64.93%
Sinclair 28.21 0.51 1.84% -20.74%
Swiss Exchange 32.86 0.40 1.23% -25.97%
Viacom 24.40 0 0% 2.05%
World Wrestling Entertainment 42.03 0.73 1.77% -31.10%
Zynga 8.00 -0.22 -2.68% 27.80%

السعر يوم عام
NASDAQ 12036 156.15 1.31% 39.19%