Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Nearmap Ltd - سعر السهم
الرسم البياني
Quotes
NEA
2.17
التغيير اليومي:
0.05
2.36%
سنويا:
-14.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
360
Life360 Inc
4.00
0.39
10.80%
36.99%
2021-01-20
AD8
Audinate Group Ltd
7.83
-0.03
-0.38%
-10.62%
2021-01-20
ALU
Altium
29.20
0.45
1.57%
-22.91%
2021-01-20
APT
Afterpay Ltd
141.00
7.00
5.22%
310.72%
2021-01-20
APX
Appen Ltd
23.30
0.22
0.95%
-9.97%
2021-01-20
BAP
Burson Auto Parts
7.85
-0.16
-2.00%
25.40%
2021-01-20
BBN
Baby Bunting Group Ltd
5.28
0.28
5.60%
53.49%
2021-01-20
BKL
Blackmores
71.45
-0.50
-0.69%
-17.42%
2021-01-20
BRG
Breville
28.80
1.02
3.67%
53.35%
2021-01-20
CAT
Catapult Group International Ltd
1.80
-0.03
-1.37%
-6.01%
2021-01-20
CL1
Class Ltd
1.89
0.03
1.61%
-6.44%
2021-01-20
ELO
ELMO Software Ltd
7.23
0.35
5.09%
6.79%
2021-01-20
EML
EML Payments Ltd
3.91
0.12
3.17%
-23.63%
2021-01-20
EOS
Electro Optic Systems Holdings Ltd
5.70
-0.03
-0.52%
-38.04%
2021-01-20
GEM
G8 Education
1.18
0.02
1.29%
-39.33%
2021-01-20
GTN
Gtn Ltd
0.42
0
0%
-49.40%
2021-01-20
IEL
IDP Education Ltd
20.38
0.19
0.94%
-0.10%
2021-01-20
IFM
Infomedia Ltd
1.90
0.05
2.43%
-5.25%
2021-01-20
IRI
Integrated Research Ltd
2.58
0
0%
-9.15%
2021-01-20
JIN
Jumbo Interactive Ltd
14.08
0.21
1.51%
-9.04%
2021-01-20
LME
Limeade Inc
1.60
-0.08
-4.76%
-12.57%
2021-01-20
LOV
Lovisa Holdings Ltd
10.67
-0.15
-1.39%
-8.49%
2021-01-20
NTO
Nitro Software Ltd
3.06
0.04
1.32%
101.32%
2021-01-20
NXT
NEXTDC Ltd
11.96
0.26
2.22%
60.75%
2021-01-20
OCL
Objective Corporation Ltd
14.61
0.53
3.76%
131.90%
2021-01-20
PME
Pro Medicus Ltd
41.97
-1.93
-4.40%
61.55%
2021-01-20
PPS
Praemium Ltd
0.65
0.02
2.38%
21.70%
2021-01-20
RBL
Redbubble Ltd
6.94
0.39
5.95%
577.07%
2021-01-20
RUL
RPMGlobal Holdings Ltd
1.37
-0.01
-0.72%
46.52%
2021-01-20
TPW
Temple & Webster Group Ltd
13.30
0.76
6.02%
350.68%
2021-01-20
TRS
Reject Shop Ltd
6.53
0.01
0.15%
68.06%
2021-01-20
VGL
Vista Group International Ltd
1.48
-0.06
-3.90%
-56.64%
2021-01-20
WSP
Whispir Ltd
3.87
0.08
2.11%
158.00%
2021-01-20
XRO
Xero Ltd
136.27
-1.39
-1.01%
62.36%
2021-01-20
السعر
يوم
عام
تاريخ
AS30
Australian All
7051
36.00
0.51%
-1.80%
2021-01-20
AS51
ASX 200
6770
27.80
0.41%
-4.19%
2021-01-20
NEA:AU
أصول متداولة
EBIT
EBITDA
EPS ربحية السهم
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21181
0.0019
-0.16%
GBPUSD
1.36976
0.0054
0.39%
AUDUSD
0.77287
0.0019
0.25%
NZDUSD
0.71370
0.0010
0.14%
USDJPY
103.81
0.0720
-0.07%
USDCNY
6.46674
0.0113
-0.17%
USDCHF
0.88956
0.0013
0.15%
USDCAD
1.26991
0.0025
-0.19%
USDMXN
19.6061
0.0390
-0.20%
USDINR
72.9815
0.2085
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5818
0.0736
-0.10%
DXY
90.472
0.0264
-0.03%
BTCUSD
34,193.38
1,724
-4.80%
[+]
فعلي
Chg
%Chg
Dow Jones
31,003
172
0.56%
S&P 500
3,813.60
15
0.39%
NASDAQ 100
13,099
102
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,892
77
0.56%
CAC 40
5,626
28
0.50%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.5500
0.57
1.08%
Brent
56.2900
0.39
0.70%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5481
0.01
0.65%
Heating oil
1.6011
0.00
0.15%
Gold
1,853.31
13.97
0.76%
Silver
25.406
0.22
0.86%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.50
-2.05%
Wheat
661.5000
10.75
-1.60%
Coffee
126.45
0.70
-0.55%
Cotton
80.98
0.17
-0.21%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]