Nearmap Ltd - سعر السهم

الرسم البياني
Quotes

NEA

2.17

التغيير اليومي:

0.05 2.36%

سنويا:

-14.23%

width

height

Preview

		السعر		يوم	عام	تاريخ
360	Life360 Inc	4.00	0.39	10.80%	36.99%	2021-01-20
AD8	Audinate Group Ltd	7.83	-0.03	-0.38%	-10.62%	2021-01-20
ALU	Altium	29.20	0.45	1.57%	-22.91%	2021-01-20
APT	Afterpay Ltd	141.00	7.00	5.22%	310.72%	2021-01-20
APX	Appen Ltd	23.30	0.22	0.95%	-9.97%	2021-01-20
BAP	Burson Auto Parts	7.85	-0.16	-2.00%	25.40%	2021-01-20
BBN	Baby Bunting Group Ltd	5.28	0.28	5.60%	53.49%	2021-01-20
BKL	Blackmores	71.45	-0.50	-0.69%	-17.42%	2021-01-20
BRG	Breville	28.80	1.02	3.67%	53.35%	2021-01-20
CAT	Catapult Group International Ltd	1.80	-0.03	-1.37%	-6.01%	2021-01-20
CL1	Class Ltd	1.89	0.03	1.61%	-6.44%	2021-01-20
ELO	ELMO Software Ltd	7.23	0.35	5.09%	6.79%	2021-01-20
EML	EML Payments Ltd	3.91	0.12	3.17%	-23.63%	2021-01-20
EOS	Electro Optic Systems Holdings Ltd	5.70	-0.03	-0.52%	-38.04%	2021-01-20
GEM	G8 Education	1.18	0.02	1.29%	-39.33%	2021-01-20
GTN	Gtn Ltd	0.42	0	0%	-49.40%	2021-01-20
IEL	IDP Education Ltd	20.38	0.19	0.94%	-0.10%	2021-01-20
IFM	Infomedia Ltd	1.90	0.05	2.43%	-5.25%	2021-01-20
IRI	Integrated Research Ltd	2.58	0	0%	-9.15%	2021-01-20
JIN	Jumbo Interactive Ltd	14.08	0.21	1.51%	-9.04%	2021-01-20
LME	Limeade Inc	1.60	-0.08	-4.76%	-12.57%	2021-01-20
LOV	Lovisa Holdings Ltd	10.67	-0.15	-1.39%	-8.49%	2021-01-20
NTO	Nitro Software Ltd	3.06	0.04	1.32%	101.32%	2021-01-20
NXT	NEXTDC Ltd	11.96	0.26	2.22%	60.75%	2021-01-20
OCL	Objective Corporation Ltd	14.61	0.53	3.76%	131.90%	2021-01-20
PME	Pro Medicus Ltd	41.97	-1.93	-4.40%	61.55%	2021-01-20
PPS	Praemium Ltd	0.65	0.02	2.38%	21.70%	2021-01-20
RBL	Redbubble Ltd	6.94	0.39	5.95%	577.07%	2021-01-20
RUL	RPMGlobal Holdings Ltd	1.37	-0.01	-0.72%	46.52%	2021-01-20
TPW	Temple & Webster Group Ltd	13.30	0.76	6.02%	350.68%	2021-01-20
TRS	Reject Shop Ltd	6.53	0.01	0.15%	68.06%	2021-01-20
VGL	Vista Group International Ltd	1.48	-0.06	-3.90%	-56.64%	2021-01-20
WSP	Whispir Ltd	3.87	0.08	2.11%	158.00%	2021-01-20
XRO	Xero Ltd	136.27	-1.39	-1.01%	62.36%	2021-01-20

		السعر			يوم	عام	تاريخ
AS30	Australian All	7051		36.00	0.51%	-1.80%	2021-01-20
AS51	ASX 200	6770		27.80	0.41%	-4.19%	2021-01-20

NEA:AU

أصول متداولة

EBIT

EBITDA

EPS ربحية السهم

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21181	0.0019	-0.16%
GBPUSD	1.36976	0.0054	0.39%
AUDUSD	0.77287	0.0019	0.25%
NZDUSD	0.71370	0.0010	0.14%
USDJPY	103.81	0.0720	-0.07%
USDCNY	6.46674	0.0113	-0.17%
USDCHF	0.88956	0.0013	0.15%
USDCAD	1.26991	0.0025	-0.19%
USDMXN	19.6061	0.0390	-0.20%
USDINR	72.9815	0.2085	-0.28%
USDBRL	5.3575	0.0003	-0.01%
USDRUB	73.5818	0.0736	-0.10%
DXY	90.472	0.0264	-0.03%
BTCUSD	34,193.38	1,724	-4.80%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,003	172	0.56%
S&P 500	3,813.60	15	0.39%
NASDAQ 100	13,099	102	0.79%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.07%
DAX	13,892	77	0.56%
CAC 40	5,626	28	0.50%
FTSE MIB	22,617	175	0.78%
IBEX 35	8,170	29	-0.36%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	32	0.94%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5500	0.57	1.08%
Brent	56.2900	0.39	0.70%
Natural gas	2.4760	0.07	-2.75%
Gasoline	1.5481	0.01	0.65%
Heating oil	1.6011	0.00	0.15%
Gold	1,853.31	13.97	0.76%
Silver	25.406	0.22	0.86%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.0000	28.50	-2.05%
Wheat	661.5000	10.75	-1.60%
Coffee	126.45	0.70	-0.55%
Cotton	80.98	0.17	-0.21%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	-0.05%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Poland	1.17	0.015	-0.02%
[+]