Nearmap Ltd - سعر السهم

NEA

2.06

التغيير اليومي:

-3.29%

سنويا:

-8.44%

السعر يوم عام
Life360 Inc 8.20 0.28 3.54% 152.31%
Audinate Group Ltd 9.47 -0.04 -0.42% 73.76%
Altium 33.00 -0.65 -1.93% 1.76%
Afterpay Ltd 99.00 -3.70 -3.60% 46.08%
Appen Ltd 11.50 -0.53 -4.41% -67.76%
Burson Auto Parts 8.13 -0.06 -0.73% 32.84%
Baby Bunting Group Ltd 5.71 -0.09 -1.47% 63.94%
Blackmores 73.82 -0.77 -1.03% 3.23%
Breville 31.88 -0.32 -0.99% 24.19%
Catapult Group International Ltd 1.70 -0.03 -1.73% 3.03%
Class Ltd 1.71 0.01 0.29% 26.20%
ELMO Software Ltd 4.74 0.08 1.72% -28.72%
EML Payments Ltd 3.62 -0.05 -1.36% 15.66%
Electro Optic Systems Holdings Ltd 4.05 -0.01 -0.25% -30.17%
G8 Education 0.97 0.02 2.12% 18.40%
Gtn Ltd 0.41 -0.01 -2.41% 12.50%
IDP Education Ltd 27.00 -0.80 -2.88% 100.89%
Infomedia Ltd 1.42 0.02 1.07% -19.55%
Integrated Research Ltd 1.89 -0.04 -2.08% -53.34%
Jumbo Interactive Ltd 16.32 0.12 0.74% 52.52%
Limeade Inc 0.79 0.01 1.29% -46.23%
Lovisa Holdings Ltd 15.38 -0.52 -3.27% 149.68%
Nitro Software Ltd 3.30 -0.15 -4.35% 69.23%
NEXTDC Ltd 12.43 -0.45 -3.49% 13.21%
Objective Corporation Ltd 17.01 -0.64 -3.63% 62.78%
Pro Medicus Ltd 56.23 -1.09 -1.90% 136.96%
Praemium Ltd 1.11 -0.04 -3.07% 151.14%
Redbubble Ltd 3.78 -0.27 -6.67% 54.29%
RPMGlobal Holdings Ltd 1.92 -0.06 -3.04% 102.65%
Temple & Webster Group Ltd 12.34 -0.13 -1.04% 54.44%
Reject Shop Ltd 5.24 0.04 0.67% -16.90%
Vista Group International Ltd 2.31 -0.06 -2.53% 72.39%
Whispir Ltd 2.77 -0.11 -3.82% -40.43%
Xero Ltd 139.13 -1.93 -1.37% 53.48%

السعر يوم عام
AUALL 7649 -54.40 -0.71% 24.83%
AU200 7389 -42.40 -0.57% 23.02%