Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Nearmap Ltd - سعر السهم
الرسم البياني
Quotes
NEA
2.21
التغيير اليومي:
0
0%
سنويا:
75.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
360
Life360 Inc
5.50
0.40
7.84%
189.47%
2021-04-16
AD8
Audinate Group Ltd
8.10
0.18
2.27%
41.86%
2021-04-16
ALU
Altium
29.67
0.91
3.16%
-8.28%
2021-04-16
APT
Afterpay Ltd
127.39
0.09
0.07%
339.28%
2021-04-16
APX
Appen Ltd
16.89
0.08
0.48%
-31.67%
2021-04-16
BAP
Burson Auto Parts
8.16
0.09
1.12%
66.53%
2021-04-16
BBN
Baby Bunting Group Ltd
6.20
0.12
1.97%
132.21%
2021-04-16
BKL
Blackmores
84.90
-1.36
-1.58%
6.13%
2021-04-16
BRG
Breville
28.05
0.36
1.30%
49.84%
2021-04-16
CAT
Catapult Group International Ltd
2.21
0.13
6.25%
107.51%
2021-04-16
CL1
Class Ltd
1.67
-0.05
-2.63%
12.50%
2021-04-16
ELO
ELMO Software Ltd
5.72
0.01
0.18%
-0.52%
2021-04-16
EML
EML Payments Ltd
5.66
0.11
1.98%
111.99%
2021-04-16
EOS
Electro Optic Systems Holdings Ltd
5.41
0.08
1.50%
13.42%
2021-04-16
GEM
G8 Education
1.04
-0.02
-1.89%
11.83%
2021-04-16
GTN
Gtn Ltd
0.48
0.06
14.29%
14.29%
2021-04-16
IEL
IDP Education Ltd
23.80
-0.51
-2.10%
62.02%
2021-04-16
IFM
Infomedia Ltd
1.59
-0.02
-0.93%
-12.64%
2021-04-16
IRI
Integrated Research Ltd
2.65
0
0%
-7.02%
2021-04-16
JIN
Jumbo Interactive Ltd
13.96
0.24
1.75%
16.33%
2021-04-16
LME
Limeade Inc
0.85
-0.02
-2.31%
-41.72%
2021-04-16
LOV
Lovisa Holdings Ltd
15.19
-0.11
-0.72%
131.20%
2021-04-16
NTO
Nitro Software Ltd
2.87
0.03
1.06%
124.22%
2021-04-16
NXT
NEXTDC Ltd
11.90
0.03
0.25%
34.77%
2021-04-16
OCL
Objective Corporation Ltd
13.02
0.24
1.88%
124.10%
2021-04-16
PME
Pro Medicus Ltd
46.78
0.30
0.65%
90.09%
2021-04-16
PPS
Praemium Ltd
0.80
0.03
3.25%
169.49%
2021-04-16
RBL
Redbubble Ltd
5.61
-0.30
-5.08%
623.87%
2021-04-16
RUL
RPMGlobal Holdings Ltd
1.36
0.05
3.82%
38.78%
2021-04-16
TPW
Temple & Webster Group Ltd
10.71
0.27
2.59%
219.70%
2021-04-16
TRS
Reject Shop Ltd
6.76
-0.03
-0.44%
137.19%
2021-04-16
VGL
Vista Group International Ltd
2.32
0
0%
55.70%
2021-04-16
WSP
Whispir Ltd
3.23
-0.04
-1.22%
115.33%
2021-04-16
XRO
Xero Ltd
147.14
1.50
1.03%
86.65%
2021-04-16
السعر
يوم
عام
تاريخ
AS30
Australian All
7325
8.30
0.11%
32.12%
2021-04-16
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
NEA:AU
الأصول
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,258.81
673
1.09%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.00%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
0.00%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.08%
Norway
1.3730
0.013
0.01%
[+]