سعر السهم
25.41
التغيير اليومي
-1.49%
سنويا
-6.55%

السعر يوم عام
Adobe Systems 400.95 -8.71 -2.12% -16.55%
AMC Networks 41.66 1.27 3.14% -15.01%
Aramark 33.17 -1.23 -3.58% -10.76%
On Assignment 105.45 -0.92 -0.86% 4.34%
Activision Blizzard 78.27 -0.27 -0.34% -16.96%
Bright Horizons Family Solutions 82.56 1.27 1.56% -38.48%
Pimco Total Return Active 96.86 0.21 0.22% -11.78%
CBS 32.83 0.51 1.58% -18.25%
Criteo 25.75 -0.52 -1.98% -28.25%
CoStar 57.23 -0.85 -1.46% -93.01%
Cintas 370.95 -10.36 -2.72% 8.31%
Walt Disney 105.34 -3.30 -3.04% -37.77%
Warner Bros Discovery 18.08 -0.28 -1.53% -45.72%
Electronic Arts EA 127.64 -0.83 -0.65% -8.09%
Equifax 190.47 -6.85 -3.47% -18.40%
FactSet Research Systems 369.39 -4.78 -1.28% 14.82%
Fair Isaac 374.18 -5.42 -1.43% -23.62%
Twenty-First Century Fox 33.76 -0.98 -2.82% -9.61%
Gannett 3.97 -0.08 -1.98% -23.06%
Interpublic Of Companies 31.72 -1.09 -3.32% -2.67%
Iron Mountain 52.07 -1.44 -2.69% 23.62%
Gartner 244.68 -10.17 -3.99% 7.73%
Live Nation Entertainment 84.72 -0.97 -1.13% -2.96%
ManpowerGroup 92.85 -1.08 -1.15% -22.86%
Moody's 282.93 -9.93 -3.39% -12.65%
Msci 402.93 -4.82 -1.18% -9.98%
Netflix 181.42 -9.14 -4.80% -62.80%
Nielsen 25.41 -0.39 -1.49% -6.55%
Omnicom 77.82 -1.82 -2.29% -5.28%
Oracle 69.58 -2.30 -3.20% -11.63%
Valueshares Us Quantitativealue 35.03 -0.80 -2.24% 3.21%
Robert Half International 91.13 -3.15 -3.34% 3.50%
Sirius XM 6.14 -0.08 -1.21% 5.59%
S&P Global Inc 333.39 -5.89 -1.74% -9.92%
Spotify 104.64 -0.42 -0.40% -52.65%
SS&C Technologies 59.82 -1.83 -2.97% -18.60%
Thomson Reuters USA 94.92 -1.76 -1.82% 1.48%
Take Two Interactive Software 122.44 -0.64 -0.52% -31.73%
Twitter 37.25 -1.08 -2.81% -29.62%
Verisk Analytics 168.07 -6.50 -3.72% -2.89%
WPP 990.60 -6.40 -0.64% 2.78%

السعر يوم عام
US500 3972 -117.14 -2.86% -3.50%