NLSN

23.72

التغيير اليومي:

3.36%

سنويا:

64.49%

السعر يوم عام
Adobe Systems 619.36 -2.27 -0.37% 38.26%
AMC Networks 50.42 0.38 0.76% 110.70%
Aramark 34.95 -0.18 -0.51% 40.53%
On Assignment 101.71 0.58 0.57% 48.31%
Activision Blizzard 83.14 -0.47 -0.56% -1.95%
Bright Horizons Family Solutions 149.91 0.41 0.27% 40.48%
Pimco Total Return Active 111.91 -0.02 -0.02% -0.88%
CBS 41.52 0.59 1.44% 59.26%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 39.13 0.34 0.88% 172.68%
CoStar 88.97 0.12 0.14% -89.34%
Cintas 392.25 -1.93 -0.49% 31.30%
Walt Disney 176.33 0.33 0.19% 51.55%
Discovery Communications 29.23 0.22 0.76% 36.97%
Electronic Arts EA 144.57 0.61 0.42% 1.55%
Equifax 259.09 -1.51 -0.58% 59.09%
FactSet Research Systems 357.33 0.05 0.01% 0.31%
Fair Isaac 526.77 2.86 0.55% 20.22%
Twenty-First Century Fox 35.77 0.12 0.34% 35.70%
Gannett 5.74 -0.02 -0.35% 265.61%
Houghton Mifflin Harcourt 11.48 0.18 1.59% 293.15%
IHS Markit Ltd 117.37 0.53 0.45% 43.92%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 35.82 0.47 1.33% 94.46%
Iron Mountain 43.95 0.45 1.03% 56.68%
Gartner 264.88 0.32 0.12% 110.79%
Live Nation Entertainment 79.94 1.05 1.33% 71.62%
ManpowerGroup 118.10 -0.48 -0.40% 71.11%
Moody's 380.35 96.06 33.78% 35.53%
Msci 612.06 16.53 2.77% 64.65%
Netflix 515.25 -2.12 -0.41% 3.34%
Nielsen 23.72 0.77 3.36% 64.49%
Omnicom 73.03 0.21 0.29% 36.00%
Oracle 87.63 0.50 0.57% 56.54%
Valueshares Us Quantitativealue 34.95 0.18 0.53% 46.73%
Robert Half International 98.46 0.30 0.31% 93.06%
Sirius XM 6.49 0.03 0.46% 10.56%
S&P Global Inc 428.95 0.23 0.05% 22.32%
Spotify 228.67 3.40 1.51% -11.31%
SS&C Technologies 77.25 -1.14 -1.45% 32.50%
Thomson Reuters USA 19.59 -86.40 -81.52% -72.16%
Take Two Interactive Software 174.70 1.38 0.80% 4.18%
Twitter 69.37 -0.38 -0.54% 90.84%
Verisk Analytics 189.69 -0.25 -0.13% 1.46%
WPP 937.20 7.20 0.77% 58.04%

السعر يوم عام
US500 4397 1.48 0.03% 33.45%