NLSN

21.73

التغيير اليومي:

-0.23%

سنويا:

1.68%

السعر يوم عام
Adobe Systems 472.44 0.42 0.09% 34.31%
AMC Networks 49.38 6.29 14.60% 27.10%
Aramark 35.46 -0.73 -2.02% -24.10%
On Assignment 90.41 1.03 1.15% 29.84%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
Pimco Total Return Active 112.62 0.02 0.02% 3.22%
CBS 45.58 0.47 1.04% 112.20%
Calgon Carbon 29.49 0.23 0.79% 46.35%
CoreLogic 77.30 0.51 0.66% 70.34%
Criteo 18.90 0.02 0.11% 26.08%
CoStar 896.05 -15.91 -1.74% 38.62%
Cintas 324.48 -6.94 -2.09% 13.45%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
Equifax 178.74 0.25 0.14% 15.35%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fair Isaac 496.16 4.84 0.99% 19.53%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gannett 4.19 0.17 4.23% -38.83%
Houghton Mifflin Harcourt 5.39 -0.16 -2.88% -11.49%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Gartner 160.41 -0.95 -0.59% -0.53%
Live Nation Entertainment 72.28 -2.31 -3.10% -2.78%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Moody's 266.70 -4.07 -1.50% 3.74%
Msci 411.88 -2.47 -0.60% 47.55%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.73 -0.05 -0.23% 1.68%
Omnicom 62.57 -0.54 -0.86% -20.55%
Oracle 60.36 -0.85 -1.39% 9.79%
Valueshares Us Quantitativealue 30.24 0.04 0.14% 0.46%
Robert Half International 68.31 0.23 0.34% 9.23%
Sirius XM 5.97 -0.02 -0.33% -16.62%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Spotify 338.96 -9.34 -2.68% 127.54%
SS&C Technologies 67.51 0.28 0.42% 3.75%
Thomson Reuters USA 81.50 -0.01 -0.01% 3.47%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
WPP 786.40 -7.60 -0.96% -19.98%

السعر يوم عام
S&P 500 3852 -11.60 -0.30% 18.70%