NLSN

25.57

التغيير اليومي:

0.12%

سنويا:

85.42%

السعر يوم عام
Adobe Systems 504.04 4.20 0.84% 57.19%
AMC Networks 51.62 0.14 0.27% 110.69%
Aramark 38.89 0.18 0.47% 74.08%
On Assignment 105.73 2.37 2.29% 184.60%
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
Bright Horizons Family Solutions 164.79 0.25 0.15% 41.34%
Pimco Total Return Active 109.84 -0.09 -0.08% 1.07%
CBS 41.88 -0.41 -0.97% 160.77%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.79 0.11 0.14% 121.89%
Criteo 35.94 0.11 0.31% 283.16%
CoStar 887.49 13.06 1.49% 41.97%
Cintas 352.48 6.76 1.96% 80.68%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
Equifax 185.81 2.07 1.13% 53.03%
FactSet Research Systems 309.13 -1.01 -0.33% 10.95%
Fair Isaac 518.35 4.61 0.90% 73.94%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Gannett 5.19 0.12 2.37% 429.11%
Houghton Mifflin Harcourt 7.25 0.03 0.42% 433.09%
IHS Markit Ltd 101.65 0.98 0.97% 57.87%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 29.40 -0.05 -0.17% 83.29%
Iron Mountain 37.66 0.28 0.75% 43.52%
Gartner 188.19 1.59 0.85% 77.91%
Live Nation Entertainment 86.00 -1.00 -1.15% 118.08%
ManpowerGroup 104.37 0.41 0.39% 76.03%
Moody's 314.29 1.19 0.38% 36.00%
Msci 448.50 3.21 0.72% 44.71%
Netflix 555.07 0.79 0.14% 39.91%
Nielsen 25.57 0.03 0.12% 85.42%
Omnicom 77.66 0.41 0.53% 39.30%
Oracle 75.58 0.30 0.40% 42.68%
Valueshares Us Quantitativealue 33.15 0.32 0.99% 71.50%
Robert Half International 81.35 1.11 1.38% 98.75%
Sirius XM 6.35 0.04 0.63% 24.02%
S&P Global Inc 369.10 3.49 0.95% 37.50%
Spotify 279.20 -1.74 -0.62% 115.05%
SS&C Technologies 72.43 0.08 0.11% 50.36%
Thomson Reuters USA 91.04 0.48 0.53% 28.50%
Take Two Interactive Software 184.02 0.42 0.23% 53.35%
Twitter 71.19 -0.03 -0.04% 161.78%
Verisk Analytics 182.70 1.49 0.82% 26.73%
WPP 943.60 -6.60 -0.69% 64.73%

السعر يوم عام
S&P 500 4122 31.63 0.77% 49.27%