NNBR

7.94

التغيير اليومي:

3.25%

سنويا:

150.08%

السعر يوم عام
Altra Industrial Motion 66.77 0.90 1.37% 139.49%
Albany International 85.95 -0.35 -0.41% 56.96%
Ametek 133.94 -0.40 -0.30% 60.83%
ATS Automation Tooling Systems 28.56 0.10 0.35% 34.78%
Actuant 27.81 -0.02 -0.07% 76.12%
Carrier Global Corp 43.64 0.39 0.90% 161.16%
Colfax 44.09 0.17 0.39% 59.46%
CIRCOR International 37.75 0.68 1.83% 216.96%
Columbus McKinnon 53.78 -1.39 -2.52% 108.29%
Crane 97.39 -1.15 -1.17% 85.54%
Emerson Electric 95.52 -0.32 -0.33% 69.30%
ESCO Technologies 99.89 -2.06 -2.02% 25.03%
Franklin Electric 85.13 -1.85 -2.13% 74.77%
L.B. Foster 18.06 0.16 0.89% 53.57%
General Electric 13.15 -0.11 -0.83% 109.73%
Gorman Rupp 35.33 -0.10 -0.28% 20.09%
Chart Industries 151.03 3.25 2.16% 319.88%
Honeywell International 225.51 -1.04 -0.45% 65.77%
Hurco Companies 35.12 0.17 0.49% 7.70%
Johnson Controls 65.91 0.36 0.55% 123.20%
Kadant 172.79 -2.94 -1.67% 84.21%
Kaman 53.79 -0.51 -0.94% 46.77%
Lydall 37.39 -0.20 -0.53% 222.61%
Luxfer 22.14 0.35 1.60% 67.28%
3M 205.11 0.73 0.36% 37.41%
Mueller Water Products 14.64 -0.04 -0.27% 67.31%
Nl Industries 7.64 -0.06 -0.78% 148.05%
NN 7.94 0.25 3.25% 150.08%
EnPro Industries 94.85 -0.74 -0.77% 110.59%
Otis Worldwide Corp 78.88 1.73 2.24% 61.34%
Park Ohio 35.70 -0.21 -0.58% 169.84%
Proto Labs 94.12 -0.94 -0.99% -19.07%
Rockwell Automation 264.94 -2.52 -0.94% 29.13%
Rbc Bearings 195.63 -1.24 -0.63% 64.56%
Rexnord 50.61 -0.04 -0.08% 73.32%
L S Starrett 8.80 0.50 6.02% 190.91%
Helios Technologies Inc. 77.30 -1.38 -1.75% 145.40%
Standex Intl 102.43 0.26 0.25% 107.64%
Timken 89.92 0.77 0.86% 119.26%
Tennant 84.49 -0.01 -0.01% 49.73%
Trimas 33.53 0.36 1.09% 51.58%
Westinghouse Air Brake Technologies 80.40 -0.13 -0.16% 41.95%
Wesco International 103.00 -1.44 -1.31% 263.06%
Worthington Industries 69.79 1.69 2.48% 154.99%

السعر يوم عام
NASDAQ 13379 -50.93 -0.38% 44.88%
US2000 2227 2.49 0.11% 66.99%