NNBR

6.17

التغيير اليومي:

-6.34%

سنويا:

-18.28%

السعر يوم عام
Altra Industrial Motion 58.48 0.53 0.91% 89.26%
Albany International 79.63 -0.50 -0.62% 17.71%
Ametek 118.97 -1.30 -1.08% 36.18%
ATS Automation Tooling Systems 27.72 0.03 0.11% 50.49%
Actuant 25.02 -0.25 -0.99% 19.14%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Colfax 44.87 -0.09 -0.20% 34.18%
CIRCOR International 36.24 0.32 0.89% -1.71%
Columbus McKinnon 50.57 1.17 2.37% 56.81%
Crane 83.89 -1.64 -1.92% 18.14%
Emerson Electric 86.72 -0.61 -0.70% 34.70%
ESCO Technologies 107.14 1.15 1.09% 17.44%
Franklin Electric 75.03 -0.37 -0.49% 43.21%
L.B. Foster 17.07 -0.58 -3.29% 6.42%
General Electric 12.69 -0.06 -0.47% 22.14%
Gorman Rupp 32.00 -1.02 -3.09% 0.09%
Chart Industries 141.57 1.88 1.34% 149.10%
Honeywell International 203.14 -1.65 -0.81% 27.32%
Hurco Companies 31.84 0.80 2.54% 14.12%
Johnson Controls 55.93 0.33 0.59% 47.57%
Kadant 175.54 8.63 5.17% 91.95%
Kaman 48.92 -6.96 -12.46% -13.06%
Lydall 34.84 1.40 4.19% 179.17%
Luxfer 19.11 -0.52 -2.65% 21.26%
3M 175.69 -3.07 -1.72% 17.00%
Mueller Water Products 12.99 0.01 0.08% 14.35%
Nl Industries 5.76 -0.28 -4.64% 76.15%
NN 6.17 -0.42 -6.34% -18.28%
EnPro Industries 80.43 0.43 0.54% 49.55%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
Park Ohio 33.32 -0.89 -2.60% 34.30%
Proto Labs 145.06 -1.70 -1.16% 59.07%
Rockwell Automation 244.17 -0.04 -0.02% 31.13%
Rbc Bearings 202.58 3.52 1.76% 14.45%
Rexnord 45.20 0.05 0.11% 50.32%
L S Starrett 6.42 -0.03 -0.47% 43.95%
Helios Technologies Inc. 65.21 -0.38 -0.58% 96.83%
Standex Intl 98.85 0.83 0.84% 52.68%
Timken 79.15 0.24 0.30% 77.19%
Tennant 76.87 -1.72 -2.18% -0.03%
Trimas 33.56 -1.08 -3.12% 34.24%
Westinghouse Air Brake Technologies 72.75 0.28 0.39% 5.90%
Wesco International 81.20 1.10 1.37% 95.10%
Worthington Industries 64.48 -1.12 -1.70% 95.69%

السعر يوم عام
NASDAQ 13284 164.98 1.26% 55.07%
Russell 2000 2211 11.55 0.52% 47.66%