NN - سعر السهم

الرسم البياني
Quotes

NNBR

6.17

التغيير اليومي:

-0.42 -6.34%

سنويا:

-18.28%

Ok

width

height

		السعر			يوم	عام	تاريخ
AIMC	Altra Industrial Motion	58.48		0.53	0.91%	89.26%	2021-02-26
AIN	Albany International	79.63		-0.50	-0.62%	17.71%	2021-02-26
AME	Ametek	118.97		-1.30	-1.08%	36.18%	2021-02-26
ATA	ATS Automation Tooling Systems	27.72		0.03	0.11%	50.49%	2021-02-26
ATU	Actuant	25.02		-0.25	-0.99%	19.14%	2021-02-26
CARR	Carrier Global Corp	36.14		-1.31	-3.50%	201.17%	2021-02-25
CFX	Colfax	44.87		-0.09	-0.20%	34.18%	2021-02-26
CIR	CIRCOR International	36.24		0.32	0.89%	-1.71%	2021-02-26
CMCO	Columbus McKinnon	50.57		1.17	2.37%	56.81%	2021-02-26
CR	Crane	83.89		-1.64	-1.92%	18.14%	2021-02-26
EMR	Emerson Electric	86.72		-0.61	-0.70%	34.70%	2021-02-26
ESE	ESCO Technologies	107.14		1.15	1.09%	17.44%	2021-02-26
FELE	Franklin Electric	75.03		-0.37	-0.49%	43.21%	2021-02-26
FSTR	L.B. Foster	17.07		-0.58	-3.29%	6.42%	2021-02-26
GE	General Electric	12.69		-0.06	-0.47%	22.14%	2021-02-26
GRC	Gorman Rupp	32.00		-1.02	-3.09%	0.09%	2021-02-26
GTLS	Chart Industries	141.57		1.88	1.34%	149.10%	2021-02-26
HON	Honeywell International	203.14		-1.65	-0.81%	27.32%	2021-02-26
HURC	Hurco Companies	31.84		0.80	2.54%	14.12%	2021-02-26
JCI	Johnson Controls	55.93		0.33	0.59%	47.57%	2021-02-26
KAI	Kadant	175.54		8.63	5.17%	91.95%	2021-02-26
KAMN	Kaman	48.92		-6.96	-12.46%	-13.06%	2021-02-26
LDL	Lydall	34.84		1.40	4.19%	179.17%	2021-02-26
LXFR	Luxfer	19.11		-0.52	-2.65%	21.26%	2021-02-26
MMM	3M	175.69		-3.07	-1.72%	17.00%	2021-02-26
MWA	Mueller Water Products	12.99		0.01	0.08%	14.35%	2021-02-26
NL	Nl Industries	5.76		-0.28	-4.64%	76.15%	2021-02-26
NNBR	NN	6.17		-0.42	-6.34%	-18.28%	2021-02-26
NPO	EnPro Industries	80.43		0.43	0.54%	49.55%	2021-02-26
OTIS	Otis Worldwide Corp	64.46		0.11	0.17%	42.45%	2021-02-25
PKOH	Park Ohio	33.32		-0.89	-2.60%	34.30%	2021-02-26
PRLB	Proto Labs	145.06		-1.70	-1.16%	59.07%	2021-02-26
ROK	Rockwell Automation	244.17		-0.04	-0.02%	31.13%	2021-02-26
ROLL	Rbc Bearings	202.58		3.52	1.76%	14.45%	2021-02-26
RXN	Rexnord	45.20		0.05	0.11%	50.32%	2021-02-26
SCX	L S Starrett	6.42		-0.03	-0.47%	43.95%	2021-02-26
SNHY	Helios Technologies Inc.	65.21		-0.38	-0.58%	96.83%	2021-02-26
SXI	Standex Intl	98.85		0.83	0.84%	52.68%	2021-02-26
TKR	Timken	79.15		0.24	0.30%	77.19%	2021-02-26
TNC	Tennant	76.87		-1.72	-2.18%	-0.03%	2021-02-26
TRS	Trimas	33.56		-1.08	-3.12%	34.24%	2021-02-26
WAB	Westinghouse Air Brake Technologies	72.75		0.28	0.39%	5.90%	2021-02-26
WCC	Wesco International	81.20		1.10	1.37%	95.10%	2021-02-26
WOR	Worthington Industries	64.48		-1.12	-1.70%	95.69%	2021-02-26

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13284		164.98	1.26%	55.07%	2021-02-26
RTY	Russell 2000	2211		11.55	0.52%	47.66%	2021-02-26

NNBR:US

الأصول

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20766	0.0087	-0.71%
GBPUSD	1.39438	0.0066	-0.47%
AUDUSD	0.77145	0.0154	-1.96%
NZDUSD	0.72395	0.0128	-1.74%
USDJPY	106.59	0.2170	0.20%
USDCNY	6.48419	0.0150	-0.23%
USDCHF	0.90908	0.0036	0.40%
USDCAD	1.26970	0.0087	0.69%
USDMXN	20.9163	0.0196	0.09%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.6046	0.0738	1.33%
USDRUB	74.6789	0.0158	-0.02%
DXY	90.873	0.7394	0.82%
USDKRW	1,124.21	8.2700	0.74%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,164	238	-0.76%
S&P 500	3,841.69	12	0.32%
NASDAQ 100	13,022	193	1.51%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,498	154	-2.32%
DAX	13,828	51	-0.37%
CAC 40	5,724	60	-1.04%
FTSE MIB	22,898	161	-0.70%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,113	111	-0.61%
[+]

	فعلي	Chg	%Chg
Apple	123.80	2.82	2.33%
Tesla	683.66	1.44	0.21%
Microsoft	234.51	5.54	2.42%
Amazon	3,094.99	38.84	1.27%
Facebook	264.55	9.92	3.89%
Alibaba	240.50	0.32	0.13%
Visa	214.12	0.42	0.20%
JPMorgan Chase	148.24	2.92	-1.93%
Intel	61.35	0.95	1.57%
Johnson & Johnson	159.74	3.00	-1.84%
Procter & Gamble	123.96	2.62	-2.07%
Exxon Mobil	54.83	0.93	-1.67%
3M	175.69	3.07	-1.72%
Goldman Sachs	322.22	5.34	-1.63%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.6500	1.87	-2.94%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7600	0.02	-0.61%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8565	0.05	-2.63%
Gold	1,728.40	41.48	-2.34%
Silver	26.502	0.90	-3.28%
Copper	4.1065	0.12	-2.89%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	فعلي	Chg	%Chg
US	1.46	0.059	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]