NPTN

9.35

التغيير اليومي:

0.32%

سنويا:

19.41%

السعر يوم عام
Furukawa 1,310.00 -20.00 -1.50% 22.20%
Sumitomo Electric 1,626.00 -11.50 -0.70% 42.76%
Fujitsu 17,360.00 200.00 1.17% 67.41%
Applied Optoelectronics 7.78 0 0% -7.82%
ADTRAN 19.52 -0.69 -3.41% 77.45%
Ambarella 90.13 2.06 2.34% 61.26%
Arista Networks 325.68 -0.11 -0.03% 47.73%
Alpha And Omega Semiconductor 29.91 0.42 1.42% 188.71%
Avago Technologies 433.74 -6.20 -1.41% 59.49%
Calix 40.73 -0.50 -1.21% 240.55%
CEVA 42.11 -0.61 -1.43% 32.50%
Ciena 52.03 -0.03 -0.06% 1.68%
CommScope 18.21 -0.20 -1.09% 94.97%
Cisco Systems 52.93 -0.01 -0.02% 18.66%
DSP 14.95 0.09 0.61% -13.73%
Ericsson 13.38 0.22 1.67% 55.76%
Extreme Networks 10.54 0.35 3.43% 238.91%
F5 Networks 180.64 -0.01 -0.01% 30.02%
Himax Technologies 10.96 0.25 2.33% 242.50%
Harmonic 6.97 0.03 0.43% 31.76%
Ii Vi 62.65 -0.92 -1.45% 37.81%
Infinera 8.68 -0.03 -0.34% 93.32%
Juniper Networks 26.30 -0.22 -0.83% 13.07%
Lattice Semiconductor 47.19 -0.08 -0.17% 100.13%
Monolithic Power Systems 309.40 -2.90 -0.93% 53.31%
Motorola Solutions Msi 199.19 -1.46 -0.73% 45.36%
MACOM Technology Solutions 50.40 -0.32 -0.63% 65.74%
MagnaChip Semiconductor 23.54 0.69 3.02% 125.91%
MaxLinear 33.69 -0.12 -0.35% 104.31%
NeoPhotonics 9.35 0.03 0.32% 19.41%
Universal Display 202.41 6.62 3.38% 35.32%
Power Integrations 74.77 -1.37 -1.80% -29.68%
Rambus 18.41 -0.29 -1.55% 21.20%
Silicon Motion Technology 64.58 -0.62 -0.95% 30.49%
Semtech 60.42 -0.62 -1.02% 33.58%