NPTN

9.01

التغيير اليومي:

-2.87%

سنويا:

28.71%

السعر يوم عام
Furukawa 1,336.00 5.00 0.38% 9.87%
Sumitomo Electric 1,608.50 4.50 0.28% 24.59%
Fujitsu 15,760.00 145.00 0.93% 41.92%
Applied Optoelectronics 8.63 -0.40 -4.38% -8.24%
ADTRAN 16.99 -0.73 -4.12% 110.27%
Ambarella 113.71 -5.09 -4.28% 95.68%
Arista Networks 284.30 -3.64 -1.26% 48.07%
Alpha And Omega Semiconductor 35.67 -2.18 -5.76% 237.78%
Avago Technologies 480.51 -9.07 -1.85% 75.21%
Calix 42.23 -0.92 -2.13% 371.32%
CEVA 62.24 -2.07 -3.22% 113.52%
Ciena 51.54 -1.48 -2.79% 28.79%
CommScope 14.85 -0.36 -2.37% 43.34%
Cisco Systems 45.52 -0.41 -0.88% 13.67%
DSP 15.50 -0.37 -2.33% 11.67%
Ericsson 12.75 -0.04 -0.31% 60.38%
Extreme Networks 9.08 -0.43 -4.52% 85.31%
F5 Networks 192.16 -1.96 -1.01% 65.47%
Himax Technologies 13.70 -0.50 -3.52% 232.52%
Harmonic 8.17 -0.05 -0.55% 35.71%
Ii Vi 84.95 -1.86 -2.14% 180.73%
Infinera 9.39 -0.37 -3.79% 32.63%
Juniper Networks 23.80 -0.17 -0.71% 9.22%
Lattice Semiconductor 49.66 -1.62 -3.16% 176.20%
Monolithic Power Systems 370.58 -18.47 -4.75% 128.46%
Motorola Solutions Msi 179.84 -2.61 -1.43% 2.77%
MACOM Technology Solutions 64.91 -3.96 -5.75% 155.85%
MagnaChip Semiconductor 18.80 -0.55 -2.83% 70.91%
MaxLinear 38.62 -2.48 -6.03% 158.33%
NeoPhotonics 9.01 -0.27 -2.87% 28.71%
Universal Display 214.50 -5.03 -2.29% 38.97%
Power Integrations 87.35 -4.00 -4.38% -2.10%
Rambus 20.73 -0.84 -3.89% 47.33%
Silicon Motion Technology 57.76 -1.94 -3.25% 57.60%
Semtech 72.05 -4.33 -5.67% 81.49%