NeoPhotonics - سعر السهم

NPTN

8.83

التغيير اليومي:

-2.65%

سنويا:

43.11%

السعر يوم عام
Furukawa 1,297.00 -15.00 -1.14% 11.43%
Sumitomo Electric 1,529.50 0 0% 22.46%
Fujitsu 21,690.00 115.00 0.53% 52.91%
Applied Optoelectronics 7.48 0.02 0.27% -27.31%
ADTRAN 19.04 -0.41 -2.08% 81.63%
Ambarella 150.18 -2.24 -1.47% 183.19%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Alpha And Omega Semiconductor 28.84 -0.33 -1.13% 126.20%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Calix 48.28 -0.37 -0.76% 152.11%
CEVA 45.29 -0.97 -2.10% 22.87%
Ciena 53.17 -0.61 -1.13% 29.59%
CommScope 14.30 -0.32 -2.16% 48.44%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
DSP 21.77 -0.07 -0.32% 60.07%
Ericsson 11.29 -0.32 -2.76% 1.26%
Extreme Networks 9.53 -0.32 -3.25% 129.36%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Himax Technologies 10.78 -0.38 -3.41% 203.66%
Harmonic 8.94 -0.09 -1.00% 56.29%
Ii Vi 60.51 -1.34 -2.17% 58.32%
Infinera 8.38 -0.10 -1.12% 34.86%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Lattice Semiconductor 65.63 -1.28 -1.91% 133.23%
Monolithic Power Systems 497.29 -1.55 -0.31% 95.83%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
MACOM Technology Solutions 63.35 -0.45 -0.71% 93.73%
MagnaChip Semiconductor 17.01 -0.97 -5.39% 30.70%
MaxLinear 48.00 -3.12 -6.10% 104.69%
NeoPhotonics 8.83 -0.24 -2.65% 43.11%
Universal Display 196.10 -3.52 -1.76% 17.35%
Power Integrations 107.23 -2.08 -1.90% 100.21%
Rambus 23.33 -0.23 -0.98% 70.17%
Silicon Motion Technology 74.16 -1.60 -2.11% 95.76%
Semtech 77.71 -0.72 -0.92% 49.07%