New Home - سعر السهم

الرسم البياني
Quotes

NWHM

5.24

التغيير اليومي:

0.20 3.97%

سنويا:

5.22%

Ok

width

height

		السعر			يوم	عام	تاريخ
BZH	Beazer Homes USA	17.99		0.55	3.15%	49.17%	2021-03-05
CCS	Century Communities	57.77		2.85	5.19%	72.09%	2021-03-05
CSPR	Casper Sleep	8.18		-0.82	-9.11%	-6.73%	2021-03-04
CVCO	Cavco Industries	221.67		12.58	6.02%	3.72%	2021-03-05
DHI	DR Horton	79.01		4.20	5.61%	44.18%	2021-03-05
DXYN	Dixie	2.94		-0.30	-9.26%	129.69%	2021-03-05
ETH	Ethan Allen	25.46		0.60	2.41%	91.28%	2021-03-05
FLXS	Flexsteel Industries	33.44		0.17	0.51%	154.49%	2021-03-05
HOV	Hovnanian	79.42		2.40	3.12%	242.48%	2021-03-05
IBP	Installed Building Products	110.67		4.84	4.57%	70.73%	2021-03-05
KBH	Kb Home	42.63		3.10	7.84%	33.85%	2021-03-05
LCUT	Lifetime Brands	14.30		0.95	7.12%	137.54%	2021-03-05
LEN	Lennar	85.98		5.56	6.91%	37.46%	2021-03-05
LGIH	LGI Homes	125.14		3.42	2.81%	46.53%	2021-03-05
MDC	MDC	54.86		3.32	6.44%	36.23%	2021-03-05
MHO	M Fi Homes	52.21		2.88	5.84%	42.30%	2021-03-05
MTH	Meritage Homes	87.03		4.64	5.63%	29.55%	2021-03-05
NTZ	Natuzzi	11.56		-0.14	-1.20%	1,228.74%	2021-03-04
NVR	NVR	4,624.62		183.32	4.13%	20.27%	2021-03-05
NWHM	New Home	5.24		0.20	3.97%	5.22%	2021-03-05
PHM	PulteGroup	45.74		1.96	4.48%	10.22%	2021-03-05
POOL	Pool	330.22		6.63	2.05%	46.82%	2021-03-05
TMHC	Taylor Morrison Home	27.10		1.02	3.91%	24.66%	2021-03-05
TOL	Toll Brothers	53.89		2.11	4.07%	45.77%	2021-03-05
TPH	Tri Pointe Homes	19.71		1.19	6.43%	28.24%	2021-03-05
UEIC	Universal Electronics	59.14		0.50	0.85%	46.79%	2021-03-05
VOXX	Voxx International	20.18		0.30	1.51%	507.83%	2021-03-05

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2192		45.29	2.11%	51.27%	2021-03-05

NWHM:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
BTCUSD	48,751.86	13	0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	فعلي	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	فعلي	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	فعلي	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.00%
Belgium	-0.03	0.013	0.05%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.00%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]