NWHM

5.64

التغيير اليومي:

-0.53%

سنويا:

20.00%

السعر يوم عام
Beazer Homes USA 15.02 -0.41 -2.66% -0.53%
Century Communities 42.99 -0.36 -0.83% 51.85%
Casper Sleep 6.19 -0.10 -1.59% -54.15%
Cavco Industries 183.68 -3.43 -1.83% -10.06%
DR Horton 71.27 -1.07 -1.48% 27.82%
Dixie 2.53 0.16 6.75% 62.18%
Ethan Allen 19.09 0.28 1.49% 11.05%
Flexsteel Industries 30.97 0.55 1.81% 60.38%
Hovnanian 38.32 -0.44 -1.14% 53.53%
Installed Building Products 92.74 -3.67 -3.81% 29.16%
Kb Home 34.54 -0.43 -1.23% -1.51%
Lifetime Brands 14.49 0.40 2.84% 134.09%
Lennar 73.88 -1.54 -2.04% 23.55%
LGI Homes 104.84 -2.31 -2.16% 40.40%
MDC 48.52 0.22 0.46% 21.09%
M Fi Homes 44.16 -0.26 -0.59% -2.19%
Meritage Homes 88.08 -1.94 -2.16% 31.44%
Natuzzi 12.38 2.53 21.31% 683.54%
NVR 3,999.99 -0.01 -0.0003% 3.78%
New Home 5.64 -0.03 -0.53% 20.00%
PulteGroup 42.06 -1.11 -2.57% 4.63%
Pool 324.27 -5.97 -1.81% 54.35%
Taylor Morrison Home 25.58 -0.07 -0.27% 9.88%
Toll Brothers 47.90 0.59 1.25% 17.09%
Tri Pointe Homes 17.21 -0.13 -0.75% 11.03%
Universal Electronics 56.45 2.42 4.48% 0.68%
Voxx International 13.19 0.79 6.37% 195.08%
William Lyon Homes 24.25 -0.12 -0.49% 15.64%

السعر يوم عام
Russell 2000 1892 43.75 2.37% 17.19%