OZL

22.48

التغيير اليومي:

-1.10%

سنويا:

116.15%

السعر يوم عام
Alumina 1.61 -0.04 -2.28% -0.77%
BHP Billiton 46.75 -0.94 -1.97% 33.53%
BlueScope Steel 21.10 -0.25 -1.17% 75.83%
Coronado Global Resources Inc 0.78 0.01 1.30% -23.19%
Evolution Mining 4.69 -0.02 -0.32% -10.76%
Fortescue Metals 22.52 -0.09 -0.40% 63.31%
Galaxy Resources 3.23 -0.01 -0.31% 282.25%
Independence Group 7.12 0.01 0.14% 46.80%
Iluka Resources 7.94 -0.02 -0.25% -5.25%
Lynas Corporation Ltd 5.46 0.01 0.18% 180.72%
Macmahon Holdings Ltd 0.18 -0.01 -3.95% -29.81%
Mineral Resources 49.04 0.96 2.00% 150.08%
Newcrest Mining 25.98 -0.77 -2.88% -12.96%
New Century Resources Ltd 0.21 0.01 2.50% 24.24%
New Hope Corporation Ltd 1.92 0.04 2.13% 52.99%
Nickel Mines Ltd 1.02 0.02 2.00% 78.95%
Northern Star Resources 9.99 -0.15 -1.48% -23.33%
OceanaGold Corp 2.60 -0.02 -0.76% -13.62%
Orocobre Ltd 5.73 0 0% 139.75%
OZ Minerals 22.48 -0.25 -1.10% 116.15%
Pilbara Minerals Ltd 1.38 0.05 3.38% 418.87%
Perseus Mining Ltd 1.39 0.03 2.21% 24.22%
Rio Tinto 123.51 -0.72 -0.58% 28.28%
Regis Resources 2.53 0.01 0.40% -50.39%
South32 2.80 0 0% 40.35%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.79 0.003 0.14% -40.81%
Sandfire 6.72 -0.04 -0.59% 43.59%
Sims Metal Management 16.36 -0.11 -0.67% 99.51%
Syrah Resources 1.00 -0.01 -0.50% 220.97%
Whitehaven Coal 1.90 0.09 4.99% 18.44%
Western Areas 2.38 0.02 0.85% 6.73%

السعر يوم عام
AU200 7368 9.90 0.13% 24.00%
AUALL 7624 23.80 0.31% 25.78%