OZL

19.98

التغيير اليومي:

-0.60%

سنويا:

84.32%

السعر يوم عام
Alumina 1.81 0 0% -22.53%
BHP Billiton 46.30 0.43 0.94% 12.38%
BlueScope Steel 17.40 0.39 2.29% 12.11%
Coronado Global Resources Inc 1.32 0.07 5.62% -36.45%
Evolution Mining 4.66 0.07 1.53% 19.49%
Fortescue Metals 24.83 0.01 0.04% 105.55%
Galaxy Resources 3.00 0.21 7.53% 162.01%
Independence Group 7.16 -0.05 -0.69% 7.35%
Iluka Resources 6.91 0.12 1.77% -27.95%
Lynas Corporation Ltd 4.70 0.22 4.91% 95.02%
Macmahon Holdings Ltd 0.28 0.01 1.85% 0%
Mineral Resources 38.26 -0.09 -0.23% 118.50%
Newcrest Mining 27.00 0.58 2.20% -16.95%
New Century Resources Ltd 0.23 0.01 4.55% -9.80%
New Hope Corporation Ltd 1.50 -0.01 -0.33% 19.12%
Nickel Mines Ltd 1.28 0.05 4.08% 86.81%
Northern Star Resources 13.41 0.11 0.83% 5.26%
OceanaGold Corp 2.43 0.09 3.85% -11.96%
Orocobre Ltd 5.70 0.54 10.47% 58.77%
OZ Minerals 19.98 -0.12 -0.60% 84.32%
Pilbara Minerals Ltd 1.25 0.09 7.76% 242.47%
Perseus Mining Ltd 1.24 0.05 4.22% 9.29%
Rio Tinto 119.80 0.17 0.14% 12.54%
Regis Resources 3.71 0.02 0.54% -19.70%
South32 2.67 0.04 1.52% -6.32%
Saracen Mineral Holdings Ltd 5.04 0.02 0.40% 31.94%
St Barbara Ltd 2.32 0.07 3.11% -22.92%
Sandfire 5.14 0.07 1.38% -16.29%
Sims Metal Management 13.68 0.21 1.56% 17.42%
Syrah Resources 1.20 0.08 6.67% 108.70%
Whitehaven Coal 1.68 -0.08 -4.55% -33.60%
Western Areas 2.93 0.05 1.74% 2.81%

السعر يوم عام
ASX 200 6770 27.80 0.41% -4.19%
Australian All 7051 36.00 0.51% -1.80%