OZL

23.55

التغيير اليومي:

-1.55%

سنويا:

176.41%

السعر يوم عام
Alumina 1.76 -0.05 -2.49% 15.03%
BHP Billiton 45.69 -0.49 -1.06% 44.31%
BlueScope Steel 20.32 -0.01 -0.05% 84.73%
Coronado Global Resources Inc 0.89 -0.02 -2.20% -28.81%
Evolution Mining 4.45 -0.02 -0.45% -10.28%
Fortescue Metals 20.36 -0.19 -0.92% 75.97%
Galaxy Resources 3.26 0.14 4.49% 295.15%
Independence Group 6.76 0.10 1.50% 34.39%
Iluka Resources 7.11 -0.12 -1.66% -8.14%
Lynas Corporation Ltd 6.23 -0.04 -0.64% 304.55%
Macmahon Holdings Ltd 0.21 -0.01 -2.38% -12.77%
Mineral Resources 40.82 -0.34 -0.83% 152.29%
Newcrest Mining 26.13 0.09 0.35% -9.33%
New Century Resources Ltd 0.19 0 0% 11.76%
New Hope Corporation Ltd 1.33 -0.02 -1.48% 5.98%
Nickel Mines Ltd 1.24 -0.02 -1.59% 145.97%
Northern Star Resources 10.78 0.19 1.79% -17.90%
OceanaGold Corp 2.12 -0.02 -0.93% -0.93%
Orocobre Ltd 5.83 0.36 6.58% 160.27%
OZ Minerals 23.55 -0.37 -1.55% 176.41%
Pilbara Minerals Ltd 1.18 0.02 1.73% 400.00%
Perseus Mining Ltd 1.19 0 0% 11.74%
Rio Tinto 113.53 -1.35 -1.18% 24.99%
Regis Resources 3.17 -0.05 -1.55% -23.98%
South32 2.87 -0.02 -0.69% 39.32%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.10 0 0% -16.33%
Sandfire 5.34 -0.05 -0.93% 21.36%
Sims Metal Management 14.64 -0.30 -2.01% 105.91%
Syrah Resources 1.06 -0.01 -0.47% 322.00%
Whitehaven Coal 1.75 -0.01 -0.57% -13.79%
Western Areas 2.27 0.02 0.89% 5.58%

السعر يوم عام
ASX 200 6976 2.90 0.04% 27.13%
Australian All 7231 5.80 0.08% 30.46%