PDL

6.60

التغيير اليومي:

-1.20%

سنويا:

-23.26%

السعر يوم عام
Australian Ethical Investment Ltd 6.56 0.20 3.14% 18.41%
AMP 1.56 0 0% -17.07%
Eagers Automotive Ltd 13.70 0.25 1.86% 54.28%
Afterpay Ltd 141.00 7.00 5.22% 310.72%
ASX 71.98 0.23 0.32% -14.14%
Credit Corp Group 29.92 0.74 2.54% -8.95%
Challenger 7.07 0.03 0.43% -17.31%
Computershare 14.63 0.25 1.74% -18.04%
EQT Holdings Ltd 26.83 0.02 0.07% -13.45%
Fiducian Group Ltd 6.43 0 0% 16.27%
Hub24 Ltd 26.71 1.85 7.44% 136.79%
Insurance Australia 5.12 0.05 0.99% -33.33%
IOOF 3.77 0.07 1.89% -53.69%
IRESS 10.37 -0.06 -0.58% -21.79%
Janus Henderson Group PLC 43.49 -1.14 -2.55% 20.37%
Link Administration Holdings Ltd 4.74 0.07 1.50% -23.05%
Magellan Financial 49.00 -0.55 -1.11% -22.91%
Moelis Australia Ltd 4.46 -0.09 -1.98% -19.64%
Medibank 2.95 0.02 0.68% -6.94%
Macquarie 138.44 -0.39 -0.28% -3.87%
Navigator Global Investments Ltd 2.20 -0.08 -3.51% -25.42%
NIB HOLDINGS 5.78 -0.03 -0.52% 2.85%
Netwealth Group Ltd 15.87 0.84 5.59% 98.62%
Pacific Current Group Ltd 6.29 -0.20 -3.08% 0.16%
Pengana Capital Group Ltd 1.70 0.01 0.59% 6.25%
Pinnacle Investment Management Group Ltd 7.28 -0.01 -0.14% 56.22%
Praemium Ltd 0.65 0.02 2.38% 21.70%
Perpetual 35.43 -0.22 -0.62% -16.22%
Platinum Asset Management 4.12 0.01 0.24% -13.99%
QBE 8.30 0.12 1.47% -39.46%
Suncorp 10.56 0.02 0.19% -19.94%
Vgi Partners Ltd 8.23 0.03 0.37% -33.58%

السعر يوم عام
Australian All 7051 36.00 0.51% -1.80%
ASX 200 6770 27.80 0.41% -4.19%