PDL

8.28

التغيير اليومي:

0.98%

سنويا:

48.12%

السعر يوم عام
Australian Ethical Investment Ltd 8.41 0.02 0.24% 40.17%
AMP 1.07 -0.01 -0.47% -25.26%
Eagers Automotive Ltd 16.13 -0.08 -0.49% 81.64%
Afterpay Ltd 126.67 -1.18 -0.92% 78.41%
ASX 79.70 0.75 0.95% -4.55%
Credit Corp Group 29.45 0.87 3.04% 63.70%
Challenger 5.69 0.01 0.18% 30.50%
Computershare 16.04 0.07 0.44% 18.03%
EQT Holdings Ltd 27.75 0.10 0.36% 3.97%
Fiducian Group Ltd 7.70 0.11 1.45% 61.09%
Hub24 Ltd 24.38 -0.22 -0.89% 69.31%
Insurance Australia 4.86 -0.01 -0.21% -5.45%
IOOF 4.32 0.04 0.93% -1.82%
IRESS 13.91 0.10 0.72% 34.66%
Janus Henderson Group PLC 56.24 0.74 1.33% 92.41%
Link Administration Holdings Ltd 4.91 0 0% 19.76%
Magellan Financial 50.03 -0.39 -0.77% -18.45%
Moelis Australia Ltd 5.61 0 0% 47.63%
Medibank 3.35 -0.01 -0.30% 18.37%
Macquarie 155.61 -0.45 -0.29% 25.05%
Navigator Global Investments Ltd 1.84 0.03 1.38% 40.46%
NIB HOLDINGS 7.21 0.05 0.70% 63.12%
Netwealth Group Ltd 15.60 -0.18 -1.14% 20.65%
Pacific Current Group Ltd 5.67 0 0% 3.28%
Pengana Capital Group Ltd 1.61 -0.02 -1.23% 61.00%
Pinnacle Investment Management Group Ltd 13.49 0.20 1.50% 145.27%
Praemium Ltd 1.15 0.02 1.77% 173.81%
Perpetual 38.66 -0.14 -0.36% 27.59%
Platinum Asset Management 4.20 0.02 0.48% 12.90%
QBE 11.03 0.04 0.36% 9.42%
Suncorp 11.85 0.01 0.08% 39.08%
Vgi Partners Ltd 6.58 -0.12 -1.79% 1.70%

السعر يوم عام
AU200 7501 26.97 0.36% 25.00%