Plantronics - سعر السهم


السعر يوم عام
Samsung 80,000.00 -100.00 -0.12% 39.37%
Lg Electronics 163,500.00 1,500.00 0.93% 169.80%
Yamaha 6,230.00 70.00 1.14% 22.88%
Apple 147.08 -0.28 -0.19% 33.63%
ADTRAN 22.00 -0.13 -0.59% 71.34%
Arista Networks 382.01 2.84 0.75% 62.01%
Calix 44.95 -1.08 -2.35% 105.34%
CalAmp 11.77 -0.26 -2.16% 45.85%
CDW 188.31 3.02 1.63% 61.29%
Ciena 56.94 -1.35 -2.32% -4.97%
Comtech Telecomm 24.77 -0.15 -0.60% 46.83%
CommScope 20.65 -0.23 -1.10% 117.83%
Cisco Systems 55.73 -0.52 -0.92% 17.75%
8X8 24.84 -0.95 -3.68% 50.09%
Extreme Networks 10.98 -0.44 -3.85% 118.73%
F5 Networks 212.02 -0.93 -0.44% 50.59%
Five9 204.16 4.76 2.39% 59.13%
GN Store Nord 570.00 1.60 0.28% 42.64%
Turtle Beach 29.21 -0.48 -1.60% 47.05%
Hewlett Packard 14.66 -0.20 -1.31% 58.26%
HP 29.05 -0.48 -1.63% 61.66%
Ii Vi 69.58 2.58 3.85% 32.71%
Infinera 9.72 -0.15 -1.47% 24.55%
Juniper Networks 28.54 -0.51 -1.76% 11.35%
Logitech Internationalusa 108.70 -0.02 -0.02% 47.17%
Motorola Solutions Msi 222.87 -2.12 -0.94% 61.11%
Netscout Systems 27.07 -1.15 -4.08% 10.53%
Netgear 34.19 -0.43 -1.23% 5.61%
Plantronics 30.73 -1.07 -3.36% 57.83%
RingCentral 259.81 -10.09 -3.74% -10.70%
EchoStar 23.92 -0.22 -0.91% -20.05%
Sierra Wireless 23.68 0.04 0.17% 37.43%
Tessco Technologies 5.80 -0.25 -4.18% -6.20%
Ubiquiti Networks 317.69 0.37 0.12% 65.85%
Viasat 48.04 -0.40 -0.82% 26.41%
Zebra Technologies 560.00 13.26 2.43% 93.88%

السعر يوم عام
US400 2681 -27.57 -1.02% 39.61%
US2000 2196 -27.26 -1.23% 42.04%