PLT

36.02

التغيير اليومي:

-5.24%

سنويا:

191.19%

السعر يوم عام
Samsung 83,600.00 0 0% 50.90%
Lg Electronics 149,000.00 0 0% 147.51%
Yamaha 6,380.00 80.00 1.27% 45.00%
Apple 131.24 -1.76 -1.32% 92.12%
ADTRAN 18.61 0.34 1.86% 107.93%
Arista Networks 314.01 -1.54 -0.49% 55.27%
Calix 42.40 0.95 2.29% 480.03%
CalAmp 11.49 0.04 0.35% 126.18%
CDW 174.25 -1.19 -0.68% 67.74%
Ciena 56.20 -0.26 -0.46% 26.49%
Comtech Telecomm 25.98 0.16 0.62% 49.22%
CommScope 17.29 -0.21 -1.20% 70.68%
Cisco Systems 51.57 -0.52 -1.00% 25.11%
8X8 32.86 0.34 1.05% 99.15%
Extreme Networks 9.48 0.07 0.74% 248.53%
F5 Networks 207.20 -3.22 -1.53% 71.67%
Five9 176.28 3.55 2.06% 120.46%
GN Store Nord 523.80 8.00 1.55% 61.77%
Turtle Beach 27.46 -1.17 -4.09% 322.46%
Hewlett Packard 15.82 0.03 0.19% 52.70%
HP 32.74 -0.24 -0.73% 110.68%
Ii Vi 80.00 3.79 4.97% 186.43%
Infinera 10.05 0 0% 75.70%
Juniper Networks 25.51 0.10 0.39% 16.80%
Logitech Internationalusa 108.14 -0.87 -0.80% 143.83%
Motorola Solutions Msi 187.79 -3.27 -1.71% 28.41%
Netscout Systems 28.34 0.54 1.94% 3.24%
Netgear 40.75 0.02 0.05% 70.57%
Plantronics 36.02 -1.99 -5.24% 191.19%
RingCentral 318.05 0.75 0.24% 50.75%
EchoStar 24.15 -0.10 -0.41% -21.13%
Sierra Wireless 18.49 -0.39 -2.07% 91.61%
Tessco Technologies 7.57 -0.35 -4.42% 37.14%
Ubiquiti Networks 275.18 -6.60 -2.34% 79.20%
Viasat 46.69 -2.23 -4.56% 11.38%
Zebra Technologies 505.50 -2.01 -0.40% 155.42%

السعر يوم عام
S&P MidCap 400 2679 8.79 0.33% 74.27%
Russell 2000 2233 -9.69 -0.43% 84.30%