PSO

12.19

التغيير اليومي:

1.84%

سنويا:

133.30%

السعر يوم عام
A H Belo 1.97 -0.02 -1.01% 30.46%
AMC Networks 49.22 1.77 3.73% 78.46%
Pimco Total Return Active 110.02 0.18 0.16% 0.57%
Cable One Inc 1,740.36 13.93 0.81% -5.17%
Cogeco Cable 119.57 0.56 0.47% 18.20%
Clear Channel Outdoor 2.16 0 0% 142.40%
COGECO 97.97 0.80 0.82% 21.58%
Criteo 36.19 0.10 0.28% 286.65%
Daily Journal 306.00 5.50 1.83% 8.59%
Entercom Communications 5.03 0 0% 403.00%
Gannett 5.21 0.34 6.98% 450.91%
Gray Television 22.09 0.33 1.52% 77.86%
Houghton Mifflin Harcourt 9.45 0.19 2.05% 736.28%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Lee 22.00 -1.38 -4.53% 2,846.30%
MDC Partners 5.33 0.40 8.11% 336.89%
Meredith 36.54 1.27 3.60% 215.82%
MSG NETWORKS 15.36 0.41 2.74% 28.48%
National CineMedia 4.48 0.12 2.64% 71.46%
News Corp 26.70 0.45 1.71% 145.63%
Nexstar Broadcasting 150.90 3.11 2.10% 107.05%
New York Times 42.94 0.51 1.20% 16.75%
Pearson 12.19 0.22 1.84% 133.30%
Valueshares Us Quantitativealue 34.77 0.42 1.22% 77.57%
Sinclair 33.45 0.25 0.75% 114.77%
Scholastic 33.35 1.08 3.35% 25.33%
Sirius XM 5.91 0.08 1.29% 10.67%
Shaw Communications USA 29.77 0.17 0.57% 87.70%
Tegna 19.54 0.13 0.67% 93.27%
Townsquare Media 12.86 0.68 5.58% 194.28%
Grupo Televisa Sab 12.65 0.26 2.10% 162.99%