سعر السهم
10.39
التغيير اليومي
-0.91%
سنويا
-0.24%

السعر يوم عام
AMC Networks 28.19 -0.51 -1.78% -41.34%
Pimco Total Return Active 95.91 -0.34 -0.35% -14.20%
Cable One Inc 1,329.27 -7.70 -0.58% -35.03%
Cogeco Cable 84.99 0.15 0.18% -26.63%
Clear Channel Outdoor 1.78 -0.10 -5.32% -22.61%
COGECO 68.96 -0.70 -1.00% -24.22%
Criteo 27.32 -0.55 -1.97% -26.50%
Daily Journal 264.22 -7.92 -2.91% -16.12%
Gannett 2.25 -0.01 -0.44% -58.64%
Gray Television 20.45 -0.06 -0.29% -6.32%
Lee 20.19 0.22 1.10% -14.09%
MDC Partners 7.02 -0.12 -1.68% -6.65%
National CineMedia 1.52 -0.17 -10.06% -39.20%
News Corp 17.90 -0.38 -2.08% -19.00%
Nexstar Broadcasting 197.98 -2.36 -1.18% 38.65%
New York Times 32.11 -0.36 -1.11% -35.54%
Pearson 10.39 -0.10 -0.91% -0.24%
Valueshares Us Quantitativealue 34.44 -0.75 -2.13% -1.99%
Sinclair 24.69 -0.67 -2.64% -13.46%
Scholastic 45.60 0.63 1.40% 34.51%
Sirius XM 6.40 -0.09 -1.39% 1.59%
Shaw Communications USA 27.10 -0.02 -0.07% -5.74%
Tegna 21.73 -0.09 -0.41% 26.12%
Townsquare Media 9.30 -0.38 -3.93% -22.76%
Grupo Televisa Sab 7.07 -0.13 -1.81% -42.33%