PTR

31.78

التغيير اليومي:

0.03%

سنويا:

-30.54%

السعر يوم عام
Sinopec 4.23 0.04 0.95% -14.55%
CNOOC 7.79 -0.34 -4.18% -31.43%
BP 20.27 0.72 3.68% -45.67%
Canadian Natural Resource USA 23.10 0.27 1.18% -16.40%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
Cenovus Energy 6.60 0.16 2.48% -43.73%
Chevron 87.57 0.40 0.46% -25.03%
ENI 20.18 0.56 2.85% -32.53%
Enbridge 40.55 -0.01 -0.02% -19.46%
EOG Resources 46.80 -0.08 -0.17% -33.89%
Enterprise Products Partners 19.53 0.14 0.72% -24.77%
HollyFrontier 24.45 1.06 4.53% -53.62%
Husky Energy 5.27 -0.01 -0.09% -45.04%
World Fuel Services 28.75 0.33 1.16% -32.95%
Kinder Morgan 14.10 -0.65 -4.41% -27.32%
Marathon Petroleum 39.59 0.71 1.83% -34.96%
Occidental Petroleum 15.16 -0.59 -3.74% -60.81%
Plains All American Pipeline 8.12 0.19 2.39% -53.06%
Plains GP 8.10 0.18 2.27% -53.37%
PBF Energy 7.41 0.15 2.07% -76.80%
Petroleo Brasileiro Petrobras 10.00 0.44 4.54% -32.11%
Parkland Fuel 40.16 0.38 0.96% -15.11%
Phillips 66 62.10 1.54 2.54% -45.68%
Petrochina 31.78 0.01 0.03% -30.54%
Statoil Asa 16.35 0.17 1.05% -11.81%
Suncor Energy 20.71 -0.06 -0.29% -49.94%
Sunoco 28.19 0.45 1.62% -8.06%
Total 42.13 -2.57 -5.75% -19.31%
Valero Energy 54.78 0.92 1.71% -42.70%
Exxon Mobil 38.71 0.59 1.55% -43.42%
YPF 5.34 0.09 1.71% -42.83%