QIWI QIWI | سعر السهم

Name: QIWI QIWI | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,QIWI,QIWI,سعر,السهم,1/20/2020.

Price

19.85

التغيير اليومي:

0.21 1.07%

سنويا:

34.49%

width

height

Preview

		السعر		يوم	عام	تاريخ
CASH	Meta Financial	37.20	-0.37	-0.98%	72.86%	2020-01-17
CPSS	Consumer Portfolio Services	3.46	0.02	0.58%	-6.49%	2020-01-17
GFN	General Finance	10.79	-0.35	-3.14%	-1.19%	2020-01-17
MRLN	Marlin Business Services	21.38	-0.13	-0.60%	-7.04%	2020-01-17
NICK	Nicholas Financial	8.41	0.01	0.12%	-22.02%	2020-01-17
PFMT	Performant Financial	1.10	0	0%	-44.44%	2020-01-17
QIWI	QIWI	19.85	0.21	1.07%	34.49%	2020-01-17
TIPT	Tiptree Financial	7.78	-0.10	-1.27%	38.19%	2020-01-17
WRLD	World Acceptance	91.57	-0.24	-0.26%	-20.57%	2020-01-17

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18

	فعلي	Chg	%Chg
EURUSD	1.10842	0.0005	-0.04%
GBPUSD	1.29945	0.0011	-0.08%
AUDUSD	0.68624	0.0011	-0.15%
NZDUSD	0.66020	0.0008	-0.12%
USDJPY	110.18	0.0790	0.07%
USDCNY	6.86991	0.0036	0.05%
USDCHF	0.96891	0.0012	0.13%
USDCAD	1.30601	0.0005	-0.04%
USDMXN	18.6697	0.0163	0.09%
USDINR	71.0400	0.0360	-0.05%
USDBRL	4.1836	0.0220	0.53%
USDRUB	61.5856	0.0089	0.01%
DXY	97.680	0.0741	0.08%
BTCUSD	8,638.56	270	-3.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,651	21	-0.27%
DAX	13,543	35	0.26%
CAC 40	6,080	18	-0.30%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,659	16	-0.17%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,223	26	0.82%
TSX	17,559	74	0.42%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.032	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
South Korea	1.77	0.022	0.02%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
Norway	1.43	0.001	0.00%
Poland	2.34	0.181	0.18%
Brazil	6.80	0.070	-0.07%
Canada	1.58	0.003	0.00%
India	6.64	0.016	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0508	0.44	0.75%
Brent	65.4110	0.58	0.89%
Natural gas	1.9116	0.07	-3.48%
Gasoline	1.6685	0.00	0.29%
Heating oil	1.8867	0.01	0.78%
Gold	1,556.95	3.43	0.22%
Silver	18.0837	0.08	0.44%
Copper	2.8470	0.01	-0.29%
Soybeans	928.2044	2.81	-0.30%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]