Royal Bank - سعر السهم

سعر السهم
222.10
التغيير اليومي
2.54%
سنويا
33.07%

السعر يوم عام
Aberdeen New Dawn 324.00 7.00 2.21% 3.85%
ABN AMRO Group NV 12.76 0.13 1.05% 49.54%
Credit Agricole 12.47 0.15 1.22% 19.35%
Julius Baer Gruppe 59.90 0.30 0.50% 19.13%
Barclays 186.72 -0.34 -0.18% 27.58%
Banco Bilbao Vizcaya Argentaria 5.13 0.13 2.64% 23.54%
BCP 0.15 -0.0002 -0.14% 16.76%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 58.26 0.92 1.60% 31.56%
CaixaBank 2.37 0.02 0.81% 4.97%
Credit Suisse 9.03 0.07 0.83% -22.11%
Danske Bank 115.75 0.95 0.83% 12.93%
Deutsche Boerse 139.00 0.95 0.69% 1.05%
Deutsche Bank 11.39 0.21 1.90% 20.42%
DNB 205.20 1.70 0.84% 27.85%
Erste Group Bank 40.07 1.05 2.69% 60.67%
Societe Generale 28.98 0.32 1.12% 65.36%
HSBC Holdings 443.50 6.20 1.42% 10.76%
Permanent TSB Group Holdings PLC 1.53 0.05 3.38% 117.95%
ING Groep 12.64 0.16 1.25% 52.72%
Investec 394.20 0.20 0.05% 102.21%
Intesa Sanpaolo 2.26 0.05 2.03% 14.68%
KBC Groep 75.60 0.16 0.21% 27.23%
Lloyds Banking Group 47.49 1.21 2.61% 27.67%
London Stock Exchange 6,712.00 122.00 1.85% -23.05%
Nordea Bank Abp 109.74 0.10 0.09% 49.31%
Raiffeisen Bank International 26.10 0.40 1.56% 57.51%
Royal Bank 222.10 5.50 2.54% 33.07%
Banco Sabadell 0.60 -0.001 -0.10% 61.79%
Banco Santander 2.82 0.01 0.18% 1.70%
Skandinaviska Enskilda Banken 135.20 0.90 0.67% 49.72%
Svenska Handelsbanken 97.90 0 0% 13.10%
Standard Chartered 438.90 4.20 0.97% -7.46%
Swedbank 188.00 0.24 0.13% 19.50%
UBS 16.66 0.23 1.40% 29.45%
UniCredit 11.71 0.28 2.41% 47.80%

السعر يوم عام
GB100 7342 107.62 1.49% 11.94%