سعر السهم
220.90
التغيير اليومي
-0.27%
سنويا
8.39%

السعر يوم عام
Aberdeen New Dawn 287.00 6.00 2.14% -12.23%
ABN AMRO Group NV 11.27 -0.11 -0.97% 10.23%
Credit Agricole 9.05 -0.13 -1.37% -23.16%
Julius Baer Gruppe 45.68 0.42 0.93% -23.79%
Barclays 157.66 -1.28 -0.81% -8.08%
Banco Bilbao Vizcaya Argentaria 4.38 0.04 0.86% -16.99%
BCP 0.17 -0.003 -1.72% 21.14%
BNP Paribas 47.52 -0.42 -0.88% -10.69%
CaixaBank 3.40 -0.001 -0.03% 31.46%
Credit Suisse 5.71 -0.01 -0.17% -41.10%
Danske Bank 108.30 0.85 0.79% -3.13%
Deutsche Boerse 158.80 1.50 0.95% 7.30%
Deutsche Bank 8.79 -0.13 -1.47% -19.45%
DNB 177.10 1.10 0.63% -8.59%
Erste Group Bank 26.14 0.03 0.11% -17.93%
Societe Generale 22.47 -0.33 -1.45% -9.30%
HSBC Holdings 537.90 0.60 0.11% 27.95%
Permanent TSB Group Holdings PLC 1.31 -0.05 -3.32% 8.71%
ING Groep 9.78 0.004 0.04% -10.85%
Investec 454.10 4.70 1.05% 54.14%
Intesa Sanpaolo 1.89 0.01 0.50% -18.80%
KBC Groep 55.92 0 0% -12.32%
Lloyds Banking Group 43.04 -0.36 -0.82% -7.46%
London Stock Exchange 7,670.00 70.00 0.92% -5.87%
Nordea Bank Abp 93.70 0.40 0.43% -1.47%
Raiffeisen Bank International 10.85 0.33 3.14% -44.39%
Royal Bank 220.90 -0.60 -0.27% 8.39%
Banco Sabadell 0.79 -0.02 -2.55% 36.22%
Banco Santander 2.74 -0.02 -0.62% -15.92%
Skandinaviska Enskilda Banken 102.95 1.35 1.33% -7.75%
Svenska Handelsbanken 88.58 1.58 1.82% -9.24%
Standard Chartered 601.60 12.20 2.07% 30.67%
Swedbank 133.05 2.20 1.68% -17.13%
UBS 16.05 0.06 0.34% 12.83%
UniCredit 9.69 -0.14 -1.37% -4.07%

السعر يوم عام
GB100 7260 50.94 0.71% 2.64%