سعر السهم
46.20
التغيير اليومي
0.50%
سنويا
-9.13%

السعر يوم عام
SK Telecom 51,900.00 -700.00 -1.33% -6.82%
China Mobile 52.45 0.70 1.35% 1.16%
América Móvil 19.32 0.05 0.26% 12.07%
BCE 64.47 0.18 0.28% 0.77%
Cogeco Cable 85.31 1.16 1.38% -26.90%
Cellcom Israel 5.97 -0.33 -5.17% 55.34%
COGECO 70.89 0.65 0.93% -22.14%
Cineplex 11.20 -0.18 -1.58% -16.23%
Comcast 40.00 0.60 1.52% -32.57%
Dish Network 20.11 0.74 3.82% -52.95%
Gogo 17.07 0.47 2.83% 33.99%
Marketectors Oil Services 242.82 3.38 1.41% 31.95%
Partner Communications 8.46 0.14 1.68% 96.74%
Rogers Communications USA 46.20 0.23 0.50% -9.13%
Shenandoah Telecommunications 24.03 0.82 3.53% -20.61%
Shaw Communications USA 27.41 0.36 1.33% -6.00%
Spok 7.17 0.03 0.42% -6.64%
Telus 30.11 0.28 0.94% 5.43%
Telephone Data Systems 17.04 0.24 1.43% -17.00%
Flexshares Tdtt 24.87 0.03 0.12% -6.08%
T-Mobile Us 146.46 2.85 1.98% 1.05%
Spin Master Corp 48.12 0.58 1.22% 2.25%
Thomson Reuters USA 116.53 1.15 1.00% 1.62%
United States Cellular 30.15 0.16 0.53% -5.04%
Verizon 45.15 0.37 0.83% -19.19%