REI-U

19.04

التغيير اليومي:

0.47%

سنويا:

-26.60%

السعر يوم عام
Allied Properties REIT 40.37 -0.20 -0.49% -29.21%
Artis REIT 11.26 0.08 0.72% -13.85%
Brookfield Asset Management USA 41.61 0.83 2.02% -32.74%
Boardwalk REIT 37.80 0.39 1.04% -19.04%
Brixmor Property 20.17 0.40 2.02% 10.07%
Canadian Apartment Properties REIT 52.05 0.45 0.87% -14.02%
Cedar Realty 15.24 -0.05 -0.33% 543.04%
CHOICE PROPERTIES RE 13.04 -0.04 -0.31% -7.45%
Crombie REIT 15.00 -0.05 -0.33% -0.40%
CT Real Estate 15.78 0.12 0.77% -1.19%
Chartwell Retirement Residences 11.24 0.17 1.54% -19.77%
Cominar REIT 9.36 0.02 0.21% -35.58%
Dream Industrial Real Estate Investment Trust 12.90 0 0% 6.44%
Dream Office REIT 20.62 0.32 1.58% -40.75%
Extendicare 6.93 0.11 1.61% -11.83%
First Capital Realty Inc. 16.45 0.07 0.43% 14.47%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Granite REIT 73.85 0.96 1.32% 4.69%
H&R Real Estate Investment 14.27 0.01 0.07% -28.72%
InterRent Real Estate Investment Trust 13.98 0.04 0.29% -22.76%
Kimco Realty 19.02 0.39 2.09% 9.75%
Killam Apartment REIT 18.19 0.20 1.11% -20.67%
Macerich 13.43 -0.30 -2.19% -30.88%
MORGUARD REAL ESTATE 4.97 0.02 0.40% -57.70%
National Retail Properties 42.60 0.30 0.71% -19.83%
NorthWest Healthcare Properties REIT 12.53 0 0% 10.89%
RioCan REIT 19.04 0.09 0.47% -26.60%
Retail Properties Of America 11.31 0.27 2.40% 11.93%
Sienna Senior Living Inc 13.76 0.14 1.03% -20.60%
Tanger Factory Outlet Centers 17.15 -0.59 -3.33% 43.04%
Simon Property Group 111.17 1.06 0.96% -6.63%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
Calloway Real Estate Investment To 25.95 -0.06 -0.23% -11.49%
Tricon Capital Group 12.24 -0.03 -0.24% 11.27%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urban Edge Properties 17.22 0.53 3.18% 1.41%
WPT Industrial Real Estate Investment Trust 15.14 -0.07 -0.46% 9.31%
Washington Prime 2.04 -0.47 -18.73% -18.24%
Weingarten Realty Investors 26.59 0.56 2.15% -2.35%

السعر يوم عام
TSX 18380 255.24 1.41% 13.64%