RP

87.00

التغيير اليومي:

-0.51%

سنويا:

51.28%

السعر يوم عام
Adobe Systems 472.02 2.29 0.49% 34.84%
Autodesk 306.46 -2.12 -0.69% 57.38%
Ansys 371.86 -6.79 -1.79% 35.35%
Aspen Technology 143.65 -1.13 -0.78% 2.15%
Ceridian HCM Holding Inc 103.60 -3.00 -2.81% 42.90%
Chegg 100.35 0.31 0.31% 133.70%
Check Point Software Technologies 127.12 -0.50 -0.39% 10.65%
CoreLogic 76.79 1.10 1.45% 70.76%
CoStar 911.96 12.19 1.35% 36.30%
Cornerstone OnDemand 42.98 -0.25 -0.57% -31.55%
FireEye 22.60 0.20 0.89% 37.43%
Fiserv 108.95 -0.19 -0.17% -10.73%
Guidewire Software 124.90 -0.78 -0.62% 11.15%
IBM 131.65 1.57 1.21% -8.51%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
Manhattan Associates 118.21 0 0% 38.16%
ServiceNow 544.33 2.14 0.39% 73.99%
Oracle 61.21 -0.35 -0.57% 11.86%
Palo Alto Networks 365.62 -4.93 -1.33% 47.02%
Pegasystems 142.60 -0.08 -0.06% 61.22%
PTC 129.56 -0.83 -0.64% 62.05%
Q2 136.56 1.37 1.01% 54.53%
RingCentral 374.64 -3.47 -0.92% 92.00%
RealPage 87.00 -0.45 -0.51% 51.28%
Splunk 171.83 -0.83 -0.48% 9.77%
SPS Commerce 109.38 -4.64 -4.07% 86.97%
Teradata 25.97 0.14 0.54% -3.10%
LendingTree 314.21 -4.82 -1.51% 1.75%
2U 44.61 0.09 0.20% 106.15%
Tyler Technologies 426.71 -3.47 -0.81% 36.99%
Veeva Systems 287.60 -0.07 -0.02% 96.99%
Varonis Systems 180.29 -2.48 -1.36% 112.71%
Zendesk 147.55 0.70 0.48% 73.22%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%