السعر يوم عام
Admiral Group 3,195.00 40.00 1.27% 38.43%
Aegon 3.74 -0.003 -0.08% 38.48%
Ageas 50.00 0.35 0.70% 49.30%
Allianz 219.80 1.40 0.64% 20.48%
Aston Martin Lagonda 1,958.50 -38.00 -1.90% 40.39%
Aberforth Smaller 1,554.00 10.00 0.65% 57.45%
ASR NEDERLAND 33.66 0.16 0.48% 23.48%
Aviva PLC 425.20 1.90 0.45% 47.59%
Direct Line 300.30 4.50 1.52% 7.75%
Assicurazioni Generali 17.15 -0.03 -0.17% 25.14%
Hiscox 805.00 6.20 0.78% -2.64%
Legal & General 281.65 1.25 0.45% 26.41%
Mapfre 1.88 0.01 0.43% 6.10%
M&G PLC 248.40 3.90 1.60% 56.62%
Munich RE 236.70 0.95 0.40% 3.00%
Nn Group 40.87 -0.05 -0.12% 32.78%
Phoenix Group Holdings 728.00 4.60 0.64% 14.21%
Prudential 1,525.00 23.50 1.57% 29.40%
AXA 22.79 0.04 0.18% 21.07%
RSA 684.20 0 0% 66.07%
Sampo 39.26 0.40 1.03% 21.74%
Swiss Re AG 85.82 0.46 0.54% 13.67%
St. Jamess 1,466.50 16.00 1.10% 56.74%
Tryg 153.15 1.15 0.76% -16.63%
UNIQA 7.35 0.03 0.41% 18.55%
Vienna Insurance 23.40 0 0% 14.71%
Zurich 376.40 2.40 0.64% 12.76%

السعر يوم عام
GB100 7193 20.76 0.29% 15.03%