SBRA

17.33

التغيير اليومي:

-1.20%

سنويا:

-20.58%

السعر يوم عام
Aimco 31.40 -0.29 -0.91% -41.44%
American Tower 232.33 4.32 1.89% 8.17%
Alexandria Real Estate Equities 162.04 -0.16 -0.10% 0.50%
AvalonBay Communities 170.71 -2.53 -1.46% -20.82%
Brandywine Realty 11.62 -0.03 -0.26% -24.94%
Boston Properties 102.21 -2.14 -2.05% -26.21%
Camden Property 98.65 -1.54 -1.54% -11.99%
CareTrust REIT 19.93 -0.12 -0.60% -4.50%
CubeSmart 32.59 0.53 1.65% 5.67%
Douglas Emmett 32.37 -0.90 -2.70% -26.26%
Physicians Realty 17.74 -0.11 -0.62% -6.14%
Duke Realty 38.60 0.62 1.63% 9.50%
EastGroup Properties 138.21 0.60 0.44% 1.59%
Equity Lifestyle Properties 59.55 -0.06 -0.10% -18.67%
Equity Residential 60.21 -1.05 -1.71% -29.47%
Essex Property 253.86 -3.49 -1.36% -18.70%
Extra Space Storage 111.91 1.91 1.74% 4.59%
Federal Realty Investment 91.13 -2.39 -2.55% -30.51%
Healthpeak Properties, Inc. 30.53 -0.24 -0.78% 15.16%
Highwoods Properties 39.05 -0.53 -1.34% -18.75%
Hudson Pacific Properties 27.07 -0.89 -3.18% -23.73%
Healthcare Realty 30.58 0.13 0.43% -7.22%
Healthcare Of America 26.74 0.09 0.34% -11.89%
Kilroy Realty 63.29 -1.02 -1.59% -23.41%
LTC Properties 38.52 -0.16 -0.41% -17.41%
Mid-America Apartment Communities 124.71 -1.08 -0.86% -9.02%
Medical Properties 19.63 -0.16 -0.81% -5.40%
National Health Investors 66.32 -0.42 -0.63% -18.36%
National Retail Properties 39.85 -0.40 -0.99% -28.20%
NorthWest Healthcare Properties REIT 12.25 0.09 0.74% 8.41%
Orate Office Properties 27.36 -0.37 -1.33% -5.49%
Omega Healthcare Investors 36.04 -0.69 -1.88% -14.33%
ProLogis 98.91 0.18 0.18% 7.13%
Public Storage 222.91 1.08 0.49% 5.09%
Rexford Industrial Realty 48.48 -0.05 -0.10% 2.45%
Sabra Health Care Reit 17.33 -0.21 -1.20% -20.58%
SL Green Realty 60.73 -1.35 -2.17% -27.77%
Diversified Healhcare Trust 5.13 0.40 8.34% -27.75%
Sun Communities 139.99 0.66 0.47% -15.15%
Terreno Realty 58.59 0.59 1.02% 1.58%
UDR 39.54 -0.60 -1.49% -17.56%
Universal Health Realty Ome 63.86 0.62 0.98% -46.60%
VEREIT 7.39 0.05 0.68% -23.58%
Vornado Realty 40.70 -1.14 -2.72% -36.78%
Ventas 49.45 -0.86 -1.71% -16.02%
Welltower Inc 65.13 -0.34 -0.52% -22.98%
W. P. Carey 71.10 -0.40 -0.56% -15.97%

السعر يوم عام
NASDAQ 12085 49.07 0.41% 39.75%
Russell 2000 1847 -5.82 -0.31% 13.76%
S&P MidCap 400 2204 -13.09 -0.59% 9.25%