SBRA

17.73

التغيير اليومي:

1.96%

سنويا:

41.84%

السعر يوم عام
Aimco 6.97 0.08 1.16% -81.58%
American Tower 247.49 3.47 1.42% 3.83%
Alexandria Real Estate Equities 178.14 1.64 0.93% 17.20%
AvalonBay Communities 195.53 2.24 1.16% 19.25%
Brandywine Realty 13.74 -0.01 -0.07% 32.69%
Boston Properties 108.16 0.65 0.60% 24.45%
Camden Property 122.69 1.73 1.43% 38.70%
CareTrust REIT 23.10 0.31 1.34% 31.82%
CubeSmart 42.18 0.16 0.38% 57.68%
Douglas Emmett 32.44 0.52 1.63% 10.19%
Physicians Realty 18.66 0.50 2.75% 17.14%
Duke Realty 45.93 0.30 0.66% 35.41%
EastGroup Properties 156.15 1.82 1.18% 42.06%
Equity Lifestyle Properties 69.89 0.40 0.58% 14.15%
Equity Residential 74.05 0.47 0.64% 15.31%
Essex Property 288.88 3.59 1.26% 17.12%
Extra Space Storage 147.24 1.68 1.15% 60.80%
Federal Realty Investment 116.37 2.39 2.10% 49.19%
Healthpeak Properties, Inc. 33.52 -0.03 -0.09% 38.23%
Highwoods Properties 44.46 -0.01 -0.02% 20.03%
Hudson Pacific Properties 27.67 0.40 1.47% 17.95%
Healthcare Realty 31.72 0.58 1.86% 3.46%
Healthcare Of America 28.29 0.09 0.32% 11.33%
Kilroy Realty 67.79 0.85 1.27% 12.21%
LTC Properties 40.93 0.25 0.61% 16.01%
Mid-America Apartment Communities 157.03 0.99 0.63% 36.03%
Medical Properties 21.48 0.28 1.32% 20.00%
National Health Investors 71.10 0.08 0.11% 34.91%
National Retail Properties 48.54 0.94 1.97% 47.02%
NorthWest Healthcare Properties REIT 13.31 0.17 1.29% 36.23%
Orate Office Properties 28.02 0.21 0.76% 9.18%
Omega Healthcare Investors 36.50 0.18 0.50% 32.32%
ProLogis 116.02 1.30 1.13% 28.95%
Public Storage 277.27 2.06 0.75% 45.67%
Rexford Industrial Realty 55.03 0.45 0.82% 34.75%
Sabra Health Care Reit 17.73 0.34 1.96% 41.84%
SL Green Realty 72.92 0.25 0.34% 50.32%
Diversified Healhcare Trust 3.95 0.01 0.13% 40.39%
Sun Communities 165.63 1.29 0.79% 23.45%
Terreno Realty 64.16 0.47 0.74% 23.79%
UDR 46.29 0.41 0.89% 20.74%
Universal Health Realty Ome 66.10 -0.83 -1.24% -33.93%
VEREIT 47.01 0.36 0.77% 758.63%
Vornado Realty 46.01 -0.82 -1.75% 16.75%
Ventas 54.77 0.76 1.41% 81.96%
Welltower Inc 74.70 1.19 1.62% 67.68%
W. P. Carey 75.14 1.14 1.54% 20.19%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%
US400 2770 30.84 1.13% 65.27%