سعر السهم
14.19
التغيير اليومي
0.82%
سنويا
-4.86%

السعر يوم عام
Antero Midstream Partners 8.92 -0.13 -1.44% -15.69%
Atmos Energy 113.90 1.80 1.61% 17.29%
Crestwood Equity Partners 24.33 0.25 1.02% -20.64%
Enbridge 54.36 -0.38 -0.69% 8.39%
EnLink Midstream 8.50 -0.01 -0.06% 32.73%
Enterprise Products Partners 24.27 -0.10 -0.39% -1.29%
Equitrans Midstream Corp 6.33 -0.03 -0.47% -28.23%
Genesis Energy 8.18 0.16 2.00% -31.72%
Golar LNG (USA) 21.86 -0.89 -3.91% 58.52%
Holly Energy Partners 16.19 0.16 1.00% -29.97%
Kinder Morgan 16.83 0.07 0.42% -9.37%
Martin Midstream Partners 3.92 -0.06 -1.51% 33.79%
Magellan Midstream Partners 48.02 0.26 0.54% -2.16%
MPLX 29.37 0.22 0.74% -2.21%
Ngl Energy Partners 1.46 -0.06 -3.95% -42.29%
NuStar Energy 14.33 0.33 2.36% -24.38%
ONEOK 55.75 0.25 0.45% -2.86%
Plains All American Pipeline 9.84 0.02 0.20% -14.73%
Plains GP 10.31 -0.01 -0.10% -14.51%
Ship Finance International 9.26 -0.23 -2.42% 21.68%
Shell Midstream Partners 14.19 0.12 0.82% -4.86%
Sunoco 37.27 0.02 0.05% -2.13%
Targa Resources 59.73 0.06 0.10% 33.33%
TransCanada 66.68 -0.62 -0.92% 8.18%
Western Gas Partners 24.32 0.01 0.04% 10.85%
Williams Companies 31.09 -0.12 -0.38% 15.40%