SHLX

11.74

التغيير اليومي:

7.21%

سنويا:

-30.90%

السعر يوم عام
Antero Midstream Partners 9.29 0.47 5.33% 109.23%
Atmos Energy 85.75 1.14 1.35% -20.52%
Crestwood Equity Partners 21.95 -0.30 -1.35% 6.40%
Enbridge 43.96 0.98 2.28% -13.65%
Enable Midstream Partners 6.85 0.20 3.02% 5.71%
EnLink Midstream 4.19 0.33 8.57% 9.97%
Enterprise Products Partners 22.37 1.03 4.83% -8.06%
Equitrans Midstream Corp 7.50 0.27 3.73% 12.78%
Genesis Energy 8.37 0.73 9.25% -20.51%
Golar LNG (USA) 11.60 0.31 2.75% -10.91%
Holly Energy Partners 17.39 0.49 2.86% -19.45%
Kinder Morgan 15.04 0.34 2.31% -25.69%
Martin Midstream Partners 2.32 -0.09 -3.73% -1.69%
Magellan Midstream Partners 42.71 1.17 2.81% -24.31%
MPLX 24.81 1.04 4.37% 23.74%
Ngl Energy Partners 2.39 -0.14 -5.53% -72.24%
NuStar Energy 18.37 0.54 3.02% 76.63%
ONEOK 47.47 3.18 7.18% -31.33%
Plains All American Pipeline 9.02 0.60 7.05% -36.83%
Plains GP 9.15 0.53 6.15% -37.26%
Phillips 66 Partners 27.88 1.11 4.16% -48.92%
Ship Finance International 7.45 -0.09 -1.19% -40.06%
Shell Midstream Partners 11.74 0.79 7.21% -30.90%
Sunoco 30.60 -0.71 -2.27% 11.96%
TC Pipelines 29.12 -0.78 -2.61% -24.62%
Targa Resources 30.93 -0.97 -3.04% -4.15%
TransCanada 53.82 0.52 0.98% -24.21%
Western Gas Partners 17.80 1.38 8.30% 29.22%
Williams Companies 23.59 0.75 3.28% 20.36%