SJI

22.44

التغيير اليومي:

3.74%

سنويا:

-31.14%

السعر يوم عام
Ameren 75.03 2.20 3.02% -6.34%
AES 26.16 -0.94 -3.47% 30.28%
Allete 64.22 -1.42 -2.16% -22.84%
Atmos Energy 91.32 2.34 2.63% -21.54%
Avista 39.28 0.62 1.60% -20.85%
American Water Works 161.95 1.13 0.70% 19.74%
Black Hills 60.57 1.41 2.38% -26.56%
CMS Energy Corporation 59.79 1.38 2.36% -11.09%
CenterPoint Energy 21.82 0.39 1.82% -16.75%
Chesapeake Utilities 104.09 1.31 1.27% 8.51%
Dominion Resources 73.48 1.21 1.67% -11.81%
DTE Energy 124.00 2.18 1.79% -6.27%
Consolidated Edison 70.48 1.65 2.40% -24.55%
Enable Midstream Partners 5.48 -0.03 -0.54% -43.09%
Eversource Energy 90.02 2.61 2.99% -1.48%
Entergy 95.14 1.30 1.38% -26.56%
Evergy Inc 53.65 -0.15 -0.28% -25.23%
FirstEnergy 31.59 0.33 1.06% -37.15%
NATURGY ENERGY GROUP 19.22 -0.07 -0.34% -17.57%
IdaCorp 90.65 2.29 2.59% -18.91%
Just Energy 11.01 2.31 26.55% 414.49%
Kinder Morgan 15.32 0.01 0.07% -28.04%
MDU Resources 27.79 0.06 0.22% -5.15%
NextEra Energy 86.99 2.78 3.30% -67.39%
Nextera Energy Partners 84.54 -0.45 -0.53% 52.96%
National Fuel Gas 41.96 0.26 0.62% -1.55%
NiSource 22.12 0.20 0.91% -23.43%
New Jersey Resources 35.76 0.33 0.93% -16.90%
NRG Energy 42.11 0.58 1.40% 14.37%
Northwest Natural Gas 44.35 1.11 2.56% -41.26%
OGE Energy 31.87 0.51 1.63% -29.94%
One Gas 72.34 1.70 2.40% -23.86%
Otter Tail 41.43 -0.17 -0.41% -22.73%
Pinnacle West Capital 77.76 0.78 1.01% -20.39%
Portland General Electric 42.24 0.45 1.08% -30.26%
PPL 28.48 0.66 2.37% -21.30%
South Jersey Industries 22.44 0.81 3.74% -31.14%
SJW 67.14 -0.47 -0.70% -9.92%
Sempra Energy 124.60 3.15 2.59% -21.41%
Southwest Gas 60.72 2.10 3.58% -22.42%
UGI 37.18 0.04 0.11% -13.60%
Williams Companies 21.56 -0.04 -0.19% -0.23%

السعر يوم عام
Russell 2000 2144 -24.51 -1.13% 30.42%